{"code":"200","msg":"success","data":{"ORNJ_USDT":{"id":1525322509,"last":"0.01269","lowestAsk":"0.01274","highestBid":"0.01268","percentChange":"0.000192","baseVolume":"468857.0610","quoteVolume":"5955.3507645","isFrozen":"0","high24hr":"0.01284","low24hr":"0.01245"},"OGN_USDT":{"id":635166276,"last":"0.0522","lowestAsk":"0.0526","highestBid":"0.0519","percentChange":"0.0000","baseVolume":"792175.20","quoteVolume":"41177.901600","isFrozen":"0","high24hr":"0.0525","low24hr":"0.0513"},"WCT_USDT":{"id":1183769302,"last":"0.3643","lowestAsk":"0.3661","highestBid":"0.3624","percentChange":"0.000253","baseVolume":"1016032.7460","quoteVolume":"363040.427100","isFrozen":"0","high24hr":"0.3894","low24hr":"0.3364"},"ALCH_USDT":{"id":1548959102,"last":"0.15272","lowestAsk":"0.15405","highestBid":"0.15200","percentChange":"0.001251","baseVolume":"1502079.4410","quoteVolume":"214666.8213000","isFrozen":"0","high24hr":"0.15468","low24hr":"0.13444"},"KAITO_USDT":{"id":1402992700,"last":"0.7325","lowestAsk":"0.7328","highestBid":"0.7313","percentChange":"0.00034","baseVolume":"140817.5535","quoteVolume":"101520.984300","isFrozen":"0","high24hr":"0.7426","low24hr":"0.6961"},"QNT_USDT":{"id":468635173,"last":"64.1","lowestAsk":"64.5","highestBid":"63.6","percentChange":"-0.000077","baseVolume":"719.94120","quoteVolume":"46237.875","isFrozen":"0","high24hr":"65.2","low24hr":"63.3"},"ORCA3L_USDT":{"id":114443912,"last":"0.01424900","lowestAsk":"0.01444028","highestBid":"0.01415854","percentChange":"-0.001587","baseVolume":"70098973.95","quoteVolume":"1068013.3858500000","isFrozen":"0","high24hr":"0.01711643","low24hr":"0.01407589"},"LISTA3S_USDT":{"id":405804945,"last":"0.00096391","lowestAsk":"0.00097485","highestBid":"0.00095563","percentChange":"0.000472","baseVolume":"246420177.00","quoteVolume":"243555.4399500000","isFrozen":"0","high24hr":"0.00113635","low24hr":"0.00086940"},"GMMT_USDT":{"id":305796667,"last":"0.005041","lowestAsk":"0.005193","highestBid":"0.004800","percentChange":"0.000007","baseVolume":"1652986.6890","quoteVolume":"8456.29620000","isFrozen":"0","high24hr":"0.005245","low24hr":"0.005031"},"BEAMX3L_USDT":{"id":1919942064,"last":"0.00002663","lowestAsk":"0.00002685","highestBid":"0.00002626","percentChange":"0.000164","baseVolume":"240763532.25","quoteVolume":"6340.1907000000","isFrozen":"0","high24hr":"0.00002782","low24hr":"0.00002503"},"GRASS3L_USDT":{"id":694820605,"last":"0.01268142","lowestAsk":"0.01279108","highestBid":"0.01251559","percentChange":"-0.000337","baseVolume":"14411249.10","quoteVolume":"184029.9381000000","isFrozen":"0","high24hr":"0.01358502","low24hr":"0.01194580"},"VINE3S_USDT":{"id":1226110584,"last":"0.03557934","lowestAsk":"0.03651084","highestBid":"0.03565547","percentChange":"-0.001937","baseVolume":"11223583.95","quoteVolume":"422036.0028000000","isFrozen":"0","high24hr":"0.04677023","low24hr":"0.02490621"},"ZEUS_USDT":{"id":777469495,"last":"0.2665","lowestAsk":"0.2679","highestBid":"0.2653","percentChange":"0.000052","baseVolume":"99395.2470","quoteVolume":"26290.967850","isFrozen":"0","high24hr":"0.2709","low24hr":"0.2587"},"ARKM3S_USDT":{"id":1694820705,"last":"0.00261437","lowestAsk":"0.00266122","highestBid":"0.00259920","percentChange":"-0.000335","baseVolume":"67037591.85","quoteVolume":"181867.5085500000","isFrozen":"0","high24hr":"0.00296340","low24hr":"0.00237579"},"AI16Z3S_USDT":{"id":2058008155,"last":"0.04932560","lowestAsk":"0.05007486","highestBid":"0.04890161","percentChange":"-0.000491","baseVolume":"7281095.55","quoteVolume":"383764.0836000000","isFrozen":"0","high24hr":"0.05767504","low24hr":"0.04699947"},"SUN3L_USDT":{"id":751096595,"last":"0.01584436","lowestAsk":"0.01593099","highestBid":"0.01563671","percentChange":"-0.0002","baseVolume":"3594795.75","quoteVolume":"56686.5348000000","isFrozen":"0","high24hr":"0.01622483","low24hr":"0.01520194"},"ZETA3L_USDT":{"id":1685355167,"last":"0.00092425","lowestAsk":"0.00093230","highestBid":"0.00091396","percentChange":"0.000067","baseVolume":"169748699.85","quoteVolume":"152898.6940500000","isFrozen":"0","high24hr":"0.00096955","low24hr":"0.00082279"},"OG_USDT":{"id":1129074054,"last":"3.810","lowestAsk":"3.835","highestBid":"3.792","percentChange":"0.00013","baseVolume":"30.690","quoteVolume":"117.10470","isFrozen":"0","high24hr":"3.884","low24hr":"3.749"},"MANEKI_USDT":{"id":1868495895,"last":"0.001926","lowestAsk":"0.001934","highestBid":"0.001919","percentChange":"-0.005755","baseVolume":"61993162.5705","quoteVolume":"148301.53845000","isFrozen":"0","high24hr":"0.004632","low24hr":"0.001677"},"TWT_USDT":{"id":1241324927,"last":"0.7603","lowestAsk":"0.7660","highestBid":"0.7577","percentChange":"-0.000001","baseVolume":"41554.05","quoteVolume":"31616.396400","isFrozen":"0","high24hr":"0.7658","low24hr":"0.7531"},"KROM_USDT":{"id":1027931827,"last":"0.020000","lowestAsk":"0.014000","highestBid":"0.003151","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.020000","low24hr":"0.020000"},"PEIPEI_USDT":{"id":1368302382,"last":"0.0000000370","lowestAsk":"0.0000000390","highestBid":"0.0000000309","percentChange":"0.001671","baseVolume":"418543873.0065","quoteVolume":"14.227200000000","isFrozen":"0","high24hr":"0.0000000370","low24hr":"0.0000000309"},"ARPA_USDT":{"id":797244560,"last":"0.02138","lowestAsk":"0.02151","highestBid":"0.02128","percentChange":"0.000224","baseVolume":"4191669.765","quoteVolume":"92185.2132000","isFrozen":"0","high24hr":"0.02317","low24hr":"0.02074"},"XVG3L_USDT":{"id":129010736,"last":"0.01151677","lowestAsk":"0.01163319","highestBid":"0.01139082","percentChange":"-0.000001","baseVolume":"5578320.15","quoteVolume":"64012.9194000000","isFrozen":"0","high24hr":"0.01216047","low24hr":"0.01095768"},"PDA_USDT":{"id":1424776731,"last":"0.0104","lowestAsk":"0.0107","highestBid":"0.0102","percentChange":"0.000947","baseVolume":"6814618.395","quoteVolume":"69968.235900","isFrozen":"0","high24hr":"0.0117","low24hr":"0.0094"},"VSTA_USDT":{"id":1891059864,"last":"0.6298","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.6298","low24hr":"0.6298"},"HFT_USDT":{"id":842003428,"last":"0.0562","lowestAsk":"0.0565","highestBid":"0.0558","percentChange":"0.000603","baseVolume":"19806.7395","quoteVolume":"1081.384950","isFrozen":"0","high24hr":"0.0570","low24hr":"0.0526"},"USUAL_USDT":{"id":1180033712,"last":"0.1206","lowestAsk":"0.1208","highestBid":"0.1202","percentChange":"-0.00013","baseVolume":"1530172.6155","quoteVolume":"183269.889450","isFrozen":"0","high24hr":"0.1225","low24hr":"0.1157"},"TRU3S_USDT":{"id":2081685189,"last":"7.99872635","lowestAsk":"8.08004102","highestBid":"7.90271159","percentChange":"-0.000946","baseVolume":"1339.6270500000","quoteVolume":"11071.7281500000","isFrozen":"0","high24hr":"9.09395827","low24hr":"7.62912318"},"ENA3L_USDT":{"id":170755231,"last":"0.00000283","lowestAsk":"0.00000285","highestBid":"0.00000279","percentChange":"-0.000439","baseVolume":"687517696610.85","quoteVolume":"1986322.8231000000","isFrozen":"0","high24hr":"0.00000311","low24hr":"0.00000275"},"JAV_USDT":{"id":328228429,"last":"0.00870","lowestAsk":"0.00871","highestBid":"0.00868","percentChange":"0.000092","baseVolume":"3957553.4980500","quoteVolume":"34302.9244500","isFrozen":"0","high24hr":"0.00870","low24hr":"0.00862"},"CELR3L_USDT":{"id":907794735,"last":"0.00000747","lowestAsk":"0.00000753","highestBid":"0.00000736","percentChange":"0.00026","baseVolume":"1983826557.864600000","quoteVolume":"14393.7942000000","isFrozen":"0","high24hr":"0.00000773","low24hr":"0.00000674"},"VET_USDT":{"id":353523923,"last":"0.02324","lowestAsk":"0.02336","highestBid":"0.02311","percentChange":"0.000017","baseVolume":"5064537.30","quoteVolume":"117710.8120500","isFrozen":"0","high24hr":"0.02360","low24hr":"0.02289"},"SILK_USDT":{"id":452695939,"last":"0.0153","lowestAsk":"0.0107","highestBid":"0.0060","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0153","low24hr":"0.0153"},"IP_USDT":{"id":965610837,"last":"3.90109","lowestAsk":"3.91614","highestBid":"3.88679","percentChange":"0.000104","baseVolume":"40495.1910","quoteVolume":"156469.8225000","isFrozen":"0","high24hr":"3.99291","low24hr":"3.79044"},"RATS3L_USDT":{"id":692543541,"last":"0.0000000048","lowestAsk":"0.0000000073","highestBid":"0.0000000070","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000000000","isFrozen":"0","high24hr":"0.0000000048","low24hr":"0.0000000048"},"ARKM3L_USDT":{"id":1688356058,"last":"0.00214780","lowestAsk":"0.00216851","highestBid":"0.00212110","percentChange":"0.000103","baseVolume":"104901381.15","quoteVolume":"220684.6503000000","isFrozen":"0","high24hr":"0.00236705","low24hr":"0.00195609"},"CHAT_USDT":{"id":1438388998,"last":"0.1696","lowestAsk":"0.1705","highestBid":"0.1691","percentChange":"0.001041","baseVolume":"64491.3255","quoteVolume":"10450.163400","isFrozen":"0","high24hr":"0.1711","low24hr":"0.1533"},"BSV3L_USDT":{"id":732492876,"last":"0.000357","lowestAsk":"0.000360","highestBid":"0.000352","percentChange":"0.000377","baseVolume":"12338668.20","quoteVolume":"4377.19725000","isFrozen":"0","high24hr":"0.000365","low24hr":"0.000341"},"PUNDIX_USDT":{"id":706178968,"last":"0.2892","lowestAsk":"0.2896","highestBid":"0.2883","percentChange":"0.000143","baseVolume":"109740.840","quoteVolume":"31718.514900","isFrozen":"0","high24hr":"0.3020","low24hr":"0.2819"},"RATS3S_USDT":{"id":699008188,"last":"0.00000746","lowestAsk":"0.00000659","highestBid":"0.00000643","percentChange":"0.000108","baseVolume":"2054383.65","quoteVolume":"16.0771500000","isFrozen":"0","high24hr":"0.00000797","low24hr":"0.00000738"},"AUCTION3S_USDT":{"id":482509393,"last":"0.00011958","lowestAsk":"0.00012071","highestBid":"0.00011846","percentChange":"0.000326","baseVolume":"2115150294.00","quoteVolume":"250985.8782000000","isFrozen":"0","high24hr":"0.00012527","low24hr":"0.00011186"},"UNI_USDT":{"id":1861007518,"last":"5.2570","lowestAsk":"5.2830","highestBid":"5.2301","percentChange":"0.000107","baseVolume":"1332.5985","quoteVolume":"6958.539150","isFrozen":"0","high24hr":"5.3130","low24hr":"5.1440"},"KEYCAT_USDT":{"id":1414060357,"last":"0.003618","lowestAsk":"0.003610","highestBid":"0.000363","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.003618","low24hr":"0.003618"},"LQTY3L_USDT":{"id":1899695377,"last":"0.00002326","lowestAsk":"0.00002345","highestBid":"0.00002293","percentChange":"0.000393","baseVolume":"1869514202.55","quoteVolume":"43082.1385500000","isFrozen":"0","high24hr":"0.00002421","low24hr":"0.00002189"},"SUN3S_USDT":{"id":757561242,"last":"0.10868096","lowestAsk":"0.10983939","highestBid":"0.10781650","percentChange":"0.00017","baseVolume":"375812.25","quoteVolume":"41029.4968500000","isFrozen":"0","high24hr":"0.11329479","low24hr":"0.10638747"},"ETHFI_USDT":{"id":1117589962,"last":"0.450","lowestAsk":"0.452","highestBid":"0.447","percentChange":"0.000227","baseVolume":"141825.075","quoteVolume":"62908.73760","isFrozen":"0","high24hr":"0.455","low24hr":"0.431"},"DUSK_USDT":{"id":193374679,"last":"0.0737","lowestAsk":"0.0742","highestBid":"0.0734","percentChange":"0.000365","baseVolume":"91743.45","quoteVolume":"6686.628750","isFrozen":"0","high24hr":"0.0746","low24hr":"0.0710"},"AGI_USDT":{"id":1090399025,"last":"0.05454","lowestAsk":"0.05471","highestBid":"0.05434","percentChange":"0.000047","baseVolume":"487325.10","quoteVolume":"26414.9352000","isFrozen":"0","high24hr":"0.05517","low24hr":"0.05337"},"GMT_USDT":{"id":154903804,"last":"0.0593","lowestAsk":"0.0595","highestBid":"0.0592","percentChange":"0.001381","baseVolume":"90267680.910","quoteVolume":"4982001.245550","isFrozen":"0","high24hr":"0.0628","low24hr":"0.0487"},"XVG3S_USDT":{"id":135475383,"last":"0.00012253","lowestAsk":"0.00012411","highestBid":"0.00012156","percentChange":"-0.000177","baseVolume":"449253714.15","quoteVolume":"55929.4407000000","isFrozen":"0","high24hr":"0.00013198","low24hr":"0.00011642"},"BFIC_USDT":{"id":281388300,"last":"0.195","lowestAsk":"0.210","highestBid":"0.195","percentChange":"-0.001095","baseVolume":"73174.2570","quoteVolume":"15536.89785","isFrozen":"0","high24hr":"0.230","low24hr":"0.195"},"CLOUD_USDT":{"id":1722328931,"last":"0.07323","lowestAsk":"0.07338","highestBid":"0.07306","percentChange":"0.000217","baseVolume":"320197.0590","quoteVolume":"23415.3004500","isFrozen":"0","high24hr":"0.07429","low24hr":"0.07132"},"ORCA3S_USDT":{"id":120908559,"last":"0.01521255","lowestAsk":"0.01537664","highestBid":"0.01508064","percentChange":"0.001726","baseVolume":"26690490.90","quoteVolume":"382949.7627000000","isFrozen":"0","high24hr":"0.01544599","low24hr":"0.01284956"},"IP3L_USDT":{"id":491082158,"last":"0.83723263","lowestAsk":"0.84351981","highestBid":"0.82573374","percentChange":"0.000319","baseVolume":"726486.45","quoteVolume":"590898.3130500000","isFrozen":"0","high24hr":"0.89743522","low24hr":"0.76725989"},"KAS_USDT":{"id":1212961547,"last":"0.077144","lowestAsk":"0.077308","highestBid":"0.076995","percentChange":"-0.000094","baseVolume":"581484.20460","quoteVolume":"44679.49890000","isFrozen":"0","high24hr":"0.077896","low24hr":"0.075891"},"ZEREBRO_USDT":{"id":1631925743,"last":"0.0197","lowestAsk":"0.0201","highestBid":"0.0194","percentChange":"-0.00039","baseVolume":"1417559.3295","quoteVolume":"28151.550300","isFrozen":"0","high24hr":"0.0209","low24hr":"0.0192"},"CIFI_USDT":{"id":311396055,"last":"0.1274","lowestAsk":"0.1283","highestBid":"0.1261","percentChange":"-0.000513","baseVolume":"63982.34670","quoteVolume":"8466.498600","isFrozen":"0","high24hr":"0.1349","low24hr":"0.1262"},"XRPH_USDT":{"id":86157600,"last":"0.07990","lowestAsk":"0.08163","highestBid":"0.07991","percentChange":"-0.000301","baseVolume":"358.3215","quoteVolume":"29.0500500","isFrozen":"0","high24hr":"0.08238","low24hr":"0.07990"},"TRU3L_USDT":{"id":2075220542,"last":"0.00006665","lowestAsk":"0.00006715","highestBid":"0.00006564","percentChange":"0.000832","baseVolume":"284502786.90","quoteVolume":"18432.4762500000","isFrozen":"0","high24hr":"0.00006942","low24hr":"0.00005990"},"GRT_USDT":{"id":298049559,"last":"0.080800","lowestAsk":"0.081399","highestBid":"0.080301","percentChange":"0.000425","baseVolume":"40825.785","quoteVolume":"3219.14895000","isFrozen":"0","high24hr":"0.081400","low24hr":"0.077100"},"CLXY_USDT":{"id":1356524504,"last":"0.0070","lowestAsk":"0.0400","highestBid":"0.0091","percentChange":"0.0000","baseVolume":"0.00000000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0070","low24hr":"0.0070"},"AI16Z3L_USDT":{"id":2051543508,"last":"0.00002454","lowestAsk":"0.00002470","highestBid":"0.00002410","percentChange":"0.000385","baseVolume":"23709295207.65","quoteVolume":"545695.2505500000","isFrozen":"0","high24hr":"0.00002556","low24hr":"0.00002111"},"POL3S_USDT":{"id":390506203,"last":"0.27188853","lowestAsk":"0.27526222","highestBid":"0.27019295","percentChange":"-0.000351","baseVolume":"956824.05","quoteVolume":"264547.4442000000","isFrozen":"0","high24hr":"0.28935564","low24hr":"0.26203181"},"BROCCOLI_USDT":{"id":1549393979,"last":"0.02414","lowestAsk":"0.02475","highestBid":"0.02385","percentChange":"-0.000175","baseVolume":"1408589.45505","quoteVolume":"34326.9285000","isFrozen":"0","high24hr":"0.02550","low24hr":"0.02345"},"MEW_USDT":{"id":958695949,"last":"0.002438","lowestAsk":"0.002444","highestBid":"0.002432","percentChange":"0.000278","baseVolume":"39613925.55","quoteVolume":"96532.78950000","isFrozen":"0","high24hr":"0.002551","low24hr":"0.002342"},"RDNT_USDT":{"id":780388134,"last":"0.0194","lowestAsk":"0.0197","highestBid":"0.0190","percentChange":"0.000486","baseVolume":"1816311.75","quoteVolume":"34994.550600","isFrozen":"0","high24hr":"0.0200","low24hr":"0.0185"},"PLUME_USDT":{"id":502202495,"last":"0.164108","lowestAsk":"0.164928","highestBid":"0.163285","percentChange":"0.000075","baseVolume":"186244.4100","quoteVolume":"30470.68695000","isFrozen":"0","high24hr":"0.167204","low24hr":"0.160520"},"USTC3L_USDT":{"id":613404052,"last":"0.00000359","lowestAsk":"0.00000362","highestBid":"0.00000352","percentChange":"0.000198","baseVolume":"2405477199.00","quoteVolume":"8720.8849500000","isFrozen":"0","high24hr":"0.00000388","low24hr":"0.00000343"},"GRASS_USDT":{"id":1070850660,"last":"1.6600","lowestAsk":"1.6654","highestBid":"1.6536","percentChange":"-0.000097","baseVolume":"18211.845","quoteVolume":"30295.764900","isFrozen":"0","high24hr":"1.6975","low24hr":"1.6292"},"DAI_USDT":{"id":1433651514,"last":"0.9850","lowestAsk":"1.0003","highestBid":"0.9702","percentChange":"-0.000001","baseVolume":"79265.115","quoteVolume":"78082.719000","isFrozen":"0","high24hr":"1.0003","low24hr":"0.9701"},"STX3S_USDT":{"id":1447336773,"last":"0.23311364","lowestAsk":"0.23683521","highestBid":"0.23169249","percentChange":"-0.000529","baseVolume":"44334.5889000000","quoteVolume":"10778.3781000000","isFrozen":"0","high24hr":"0.25750912","low24hr":"0.22596707"},"MOG_USDT":{"id":1230211123,"last":"0.000000454","lowestAsk":"0.000000458","highestBid":"0.000000449","percentChange":"0.000271","baseVolume":"57392900108.10","quoteVolume":"25507.86765000000","isFrozen":"0","high24hr":"0.000000461","low24hr":"0.000000431"},"LOKA_USDT":{"id":2130115911,"last":"0.0629","lowestAsk":"0.0634","highestBid":"0.0626","percentChange":"0.001232","baseVolume":"852913.185","quoteVolume":"51980.553450","isFrozen":"0","high24hr":"0.0659","low24hr":"0.0547"},"HBOT_USDT":{"id":933259405,"last":"0.001046","lowestAsk":"0.001177","highestBid":"0.000800","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.001046","low24hr":"0.001046"},"SSV_USDT":{"id":241151684,"last":"5.41","lowestAsk":"5.44","highestBid":"5.35","percentChange":"0.000324","baseVolume":"10603.17855","quoteVolume":"56831.0490","isFrozen":"0","high24hr":"5.52","low24hr":"5.21"},"SKL_USDT":{"id":2883266,"last":"0.02023","lowestAsk":"0.02034","highestBid":"0.02011","percentChange":"0.000253","baseVolume":"2171581.05","quoteVolume":"43308.1792500","isFrozen":"0","high24hr":"0.02041","low24hr":"0.01955"},"CVC_USDT":{"id":1141818878,"last":"0.1099","lowestAsk":"0.1107","highestBid":"0.1093","percentChange":"-0.000257","baseVolume":"332491.80","quoteVolume":"37145.802150","isFrozen":"0","high24hr":"0.1141","low24hr":"0.1093"},"FULLSEND_USDT":{"id":59890373,"last":"0.02307","lowestAsk":"0.01614","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.02307","low24hr":"0.02307"},"SUI3S_USDT":{"id":615010133,"last":"0.00005691","lowestAsk":"0.00005723","highestBid":"0.00005673","percentChange":"-0.000226","baseVolume":"72319407267.60","quoteVolume":"4183504.8615000000","isFrozen":"0","high24hr":"0.00006099","low24hr":"0.00005555"},"COTI_USDT":{"id":1742258959,"last":"0.06563","lowestAsk":"0.06590","highestBid":"0.06527","percentChange":"0.000059","baseVolume":"1207409.70","quoteVolume":"79210.2538500","isFrozen":"0","high24hr":"0.06762","low24hr":"0.06426"},"ORT_USDT":{"id":955628063,"last":"0.002925","lowestAsk":"0.002934","highestBid":"0.002917","percentChange":"0.000131","baseVolume":"3951587.8815","quoteVolume":"11704.09350000","isFrozen":"0","high24hr":"0.003135","low24hr":"0.002883"},"VIRTUAL_USDT":{"id":1156812089,"last":"0.5713","lowestAsk":"0.5744","highestBid":"0.5681","percentChange":"0.000001","baseVolume":"232324.6245","quoteVolume":"134103.782400","isFrozen":"0","high24hr":"0.5924","low24hr":"0.5598"},"ATOZ_USDT":{"id":419227148,"last":"0.035286","lowestAsk":"0.035645","highestBid":"0.035072","percentChange":"0.000054","baseVolume":"84337.695","quoteVolume":"2966.17275000","isFrozen":"0","high24hr":"0.035632","low24hr":"0.034912"},"MOCA_USDT":{"id":1496409390,"last":"0.07667","lowestAsk":"0.07694","highestBid":"0.07632","percentChange":"-0.000076","baseVolume":"514460.070","quoteVolume":"39492.6502500","isFrozen":"0","high24hr":"0.07792","low24hr":"0.07611"},"AVA_USDT":{"id":1512448122,"last":"0.5902","lowestAsk":"0.5933","highestBid":"0.5872","percentChange":"0.000801","baseVolume":"21948.720","quoteVolume":"12496.983450","isFrozen":"0","high24hr":"0.5927","low24hr":"0.5364"},"NMKR_USDT":{"id":1708945428,"last":"0.000707","lowestAsk":"0.000710","highestBid":"0.000704","percentChange":"0.000276","baseVolume":"11713384.470","quoteVolume":"8199.16740000","isFrozen":"0","high24hr":"0.000714","low24hr":"0.000682"},"AIXBT3S_USDT":{"id":921948784,"last":"2.43835229","lowestAsk":"2.47588964","highestBid":"2.41571964","percentChange":"-0.000577","baseVolume":"71936.70","quoteVolume":"185359.5891000000","isFrozen":"0","high24hr":"2.81862105","low24hr":"2.39626873"},"SYL_USDT":{"id":403691380,"last":"0.00010565","lowestAsk":"0.00010663","highestBid":"0.00010472","percentChange":"-0.000044","baseVolume":"105294480.525","quoteVolume":"11160.3979500000","isFrozen":"0","high24hr":"0.00010653","low24hr":"0.00010526"},"X_USDT":{"id":114421798,"last":"0.0000670","lowestAsk":"0.0000671","highestBid":"0.0000664","percentChange":"-0.000059","baseVolume":"992713768.20","quoteVolume":"66412.056450000","isFrozen":"0","high24hr":"0.0000681","low24hr":"0.0000654"},"PNUT_USDT":{"id":2075241035,"last":"0.1293","lowestAsk":"0.1297","highestBid":"0.1289","percentChange":"-0.000152","baseVolume":"1777531.365","quoteVolume":"230053.288500","isFrozen":"0","high24hr":"0.1326","low24hr":"0.1253"},"DRIFT3S_USDT":{"id":2075727671,"last":"0.10801799","lowestAsk":"0.10937702","highestBid":"0.10705016","percentChange":"-0.000438","baseVolume":"319782.90","quoteVolume":"35311.8310500000","isFrozen":"0","high24hr":"0.11776224","low24hr":"0.10102439"},"XRP_USDT":{"id":349532516,"last":"2.0846","lowestAsk":"2.0845","highestBid":"2.0844","percentChange":"0.000024","baseVolume":"7744512.990","quoteVolume":"16091629.679700","isFrozen":"0","high24hr":"2.0975","low24hr":"2.0551"},"RPLS_USDT":{"id":634832243,"last":"0.004744","lowestAsk":"0.004782","highestBid":"0.004682","percentChange":"-0.000296","baseVolume":"1672065.8565","quoteVolume":"8336.18475000","isFrozen":"0","high24hr":"0.005435","low24hr":"0.004720"},"WLD3L_USDT":{"id":1173203638,"last":"0.0000003018","lowestAsk":"0.0000003049","highestBid":"0.0000002982","percentChange":"0.000332","baseVolume":"3481439465842.50","quoteVolume":"1006774.809600000000","isFrozen":"0","high24hr":"0.0000003095","low24hr":"0.0000002734"},"MAGIC3L_USDT":{"id":173076916,"last":"0.00000017","lowestAsk":"0.00000018","highestBid":"0.00000017","percentChange":"0.000625","baseVolume":"7174934247.60","quoteVolume":"1175.4696000000","isFrozen":"0","high24hr":"0.00000018","low24hr":"0.00000015"},"AUCTION3L_USDT":{"id":476044746,"last":"0.00255106","lowestAsk":"0.00257416","highestBid":"0.00252647","percentChange":"-0.000381","baseVolume":"111993395.55","quoteVolume":"288410.4490500000","isFrozen":"0","high24hr":"0.00272259","low24hr":"0.00244173"},"RENDER3S_USDT":{"id":1972362084,"last":"0.00329354","lowestAsk":"0.00333738","highestBid":"0.00326474","percentChange":"-0.000028","baseVolume":"178298586.45","quoteVolume":"617162.7225000000","isFrozen":"0","high24hr":"0.00366780","low24hr":"0.00313870"},"DEFI_USDT":{"id":651675314,"last":"0.0038","lowestAsk":"0.0041","highestBid":"0.0036","percentChange":"0.0000","baseVolume":"2270137.170","quoteVolume":"8433.861750","isFrozen":"0","high24hr":"0.0039","low24hr":"0.0037"},"FTT_USDT":{"id":1615287828,"last":"0.8057","lowestAsk":"0.8078","highestBid":"0.8037","percentChange":"-0.000088","baseVolume":"81857.0295","quoteVolume":"66883.941150","isFrozen":"0","high24hr":"0.8505","low24hr":"0.7944"},"TNSR_USDT":{"id":397442439,"last":"0.1255","lowestAsk":"0.1261","highestBid":"0.1251","percentChange":"0.00017","baseVolume":"286811.385","quoteVolume":"36074.369850","isFrozen":"0","high24hr":"0.1299","low24hr":"0.1227"},"ILV3S_USDT":{"id":1656907713,"last":"0.01725050","lowestAsk":"0.01752987","highestBid":"0.01715194","percentChange":"-0.001327","baseVolume":"231594.00","quoteVolume":"4331.0616000000","isFrozen":"0","high24hr":"0.02059912","low24hr":"0.01720274"},"MAGIC3S_USDT":{"id":179541563,"last":"0.00024567","lowestAsk":"0.00024872","highestBid":"0.00024322","percentChange":"-0.001086","baseVolume":"21629325.75","quoteVolume":"5603.5384500000","isFrozen":"0","high24hr":"0.00028727","low24hr":"0.00022660"},"PAXG_USDT":{"id":1348993102,"last":"3346.0000","lowestAsk":"3360.0000","highestBid":"3331.0000","percentChange":"-0.00002","baseVolume":"317.2440","quoteVolume":"1064002.144500","isFrozen":"0","high24hr":"3364.0000","low24hr":"3342.0000"},"RENDER3L_USDT":{"id":1965897437,"last":"0.01361716","lowestAsk":"0.01369520","highestBid":"0.01343628","percentChange":"-0.000054","baseVolume":"54305894.40","quoteVolume":"706283.1556500000","isFrozen":"0","high24hr":"0.01416844","low24hr":"0.01223187"},"FOXSY_USDT":{"id":888130723,"last":"0.02665","lowestAsk":"0.02670","highestBid":"0.02657","percentChange":"0.000045","baseVolume":"2971275.4365","quoteVolume":"79232.2624500","isFrozen":"0","high24hr":"0.02706","low24hr":"0.02630"},"PORTAL_USDT":{"id":269835802,"last":"0.0755","lowestAsk":"0.0757","highestBid":"0.0750","percentChange":"0.000258","baseVolume":"681709.80","quoteVolume":"50912.196300","isFrozen":"0","high24hr":"0.0773","low24hr":"0.0724"},"ANIME3S_USDT":{"id":697301954,"last":"0.36345872","lowestAsk":"0.36954787","highestBid":"0.36120022","percentChange":"-0.000111","baseVolume":"1964728.95","quoteVolume":"713808.0613500000","isFrozen":"0","high24hr":"0.41111741","low24hr":"0.26782043"},"AXL_USDT":{"id":1579865155,"last":"0.2931","lowestAsk":"0.2933","highestBid":"0.2924","percentChange":"0.000023","baseVolume":"61044.75","quoteVolume":"17758.665600","isFrozen":"0","high24hr":"0.2970","low24hr":"0.2856"},"SQGROW_USDT":{"id":1300235935,"last":"0.00598","lowestAsk":"0.00599","highestBid":"0.00594","percentChange":"0.000016","baseVolume":"95722.6620","quoteVolume":"571.4700000","isFrozen":"0","high24hr":"0.00598","low24hr":"0.00595"},"NOIA_USDT":{"id":1263510983,"last":"0.132999","lowestAsk":"0.093099","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.132999","low24hr":"0.132999"},"VLX_USDT":{"id":557622064,"last":"0.0078","lowestAsk":"0.0055","highestBid":"0.0050","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0078","low24hr":"0.0078"},"BNB_USDT":{"id":24358468,"last":"591.1","lowestAsk":"591.5","highestBid":"591.0","percentChange":"-0.000006","baseVolume":"2523.1995","quoteVolume":"1496562.780","isFrozen":"0","high24hr":"596.1","low24hr":"590.0"},"USTC3S_USDT":{"id":619868699,"last":"0.00002630","lowestAsk":"0.00002672","highestBid":"0.00002612","percentChange":"-0.000703","baseVolume":"248019480.45","quoteVolume":"6510.1039500000","isFrozen":"0","high24hr":"0.00002925","low24hr":"0.00002431"},"PRQ_USDT":{"id":1840361181,"last":"0.2799","lowestAsk":"0.1960","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.2799","low24hr":"0.2799"},"DRIFT3L_USDT":{"id":2069263024,"last":"0.00306462","lowestAsk":"0.00309083","highestBid":"0.00302843","percentChange":"0.000319","baseVolume":"16682671.50","quoteVolume":"50544.3804000000","isFrozen":"0","high24hr":"0.00325096","low24hr":"0.00287343"},"USDP_USDT":{"id":1851519576,"last":"1.0001","lowestAsk":"1.0050","highestBid":"0.9951","percentChange":"-0.000001","baseVolume":"27147.8415","quoteVolume":"27151.587450","isFrozen":"0","high24hr":"1.0005","low24hr":"0.9999"},"ALPINE_USDT":{"id":52422217,"last":"0.7310","lowestAsk":"0.7350","highestBid":"0.7260","percentChange":"0.000295","baseVolume":"4702.5510","quoteVolume":"3402.915750","isFrozen":"0","high24hr":"0.7380","low24hr":"0.7080"},"DEGO_USDT":{"id":685845591,"last":"1.783","lowestAsk":"1.793","highestBid":"1.774","percentChange":"-0.000372","baseVolume":"9212.2935","quoteVolume":"16644.71415","isFrozen":"0","high24hr":"1.881","low24hr":"1.738"},"ENA_USDT":{"id":538462342,"last":"0.281","lowestAsk":"0.284","highestBid":"0.277","percentChange":"-0.000105","baseVolume":"1344101.8740","quoteVolume":"381571.50225","isFrozen":"0","high24hr":"0.292","low24hr":"0.277"},"GRASS3S_USDT":{"id":701285252,"last":"0.00338816","lowestAsk":"0.00343580","highestBid":"0.00336253","percentChange":"0.000266","baseVolume":"39236455.20","quoteVolume":"132369.0822000000","isFrozen":"0","high24hr":"0.00357379","low24hr":"0.00316484"},"RATS_USDT":{"id":436212124,"last":"0.00002718","lowestAsk":"0.00002729","highestBid":"0.00002708","percentChange":"0.000898","baseVolume":"1393148425.20","quoteVolume":"36031.5612000000","isFrozen":"0","high24hr":"0.00002738","low24hr":"0.00002468"},"AGENT_USDT":{"id":447423539,"last":"0.002515","lowestAsk":"0.002522","highestBid":"0.002508","percentChange":"0.000418","baseVolume":"8854696.8075","quoteVolume":"21276.76935000","isFrozen":"0","high24hr":"0.002536","low24hr":"0.002349"},"MELANIA3S_USDT":{"id":817985895,"last":"44.64575891","lowestAsk":"45.22100951","highestBid":"44.23631266","percentChange":"0.000353","baseVolume":"6354.30","quoteVolume":"282314.1007500000","isFrozen":"0","high24hr":"48.44184982","low24hr":"42.01138253"},"YFI_USDT":{"id":887021738,"last":"4532","lowestAsk":"4555","highestBid":"4509","percentChange":"0.00008","baseVolume":"0.7219500","quoteVolume":"3265.05","isFrozen":"0","high24hr":"4597","low24hr":"4462"},"BAN_USDT":{"id":1810745405,"last":"0.04523","lowestAsk":"0.04537","highestBid":"0.04511","percentChange":"0.001069","baseVolume":"692086.6320","quoteVolume":"29901.8584500","isFrozen":"0","high24hr":"0.04589","low24hr":"0.04058"},"STEEM3L_USDT":{"id":1913734803,"last":"0.00067519","lowestAsk":"0.00067943","highestBid":"0.00066678","percentChange":"-0.000709","baseVolume":"13275371.55","quoteVolume":"9623.3937000000","isFrozen":"0","high24hr":"0.00079923","low24hr":"0.00066398"},"DASH_USDT":{"id":1767883328,"last":"21.090","lowestAsk":"21.140","highestBid":"21.050","percentChange":"0.000076","baseVolume":"18156.68145","quoteVolume":"381617.05470","isFrozen":"0","high24hr":"21.260","low24hr":"20.740"},"REQ_USDT":{"id":1095705932,"last":"0.1044","lowestAsk":"0.1052","highestBid":"0.1038","percentChange":"0.000135","baseVolume":"51378.75","quoteVolume":"5352.773700","isFrozen":"0","high24hr":"0.1057","low24hr":"0.1027"},"AI3L_USDT":{"id":1810910191,"last":"0.00033355","lowestAsk":"0.00033540","highestBid":"0.00032877","percentChange":"0.000859","baseVolume":"125244688.65","quoteVolume":"40341.6286500000","isFrozen":"0","high24hr":"0.00035004","low24hr":"0.00029947"},"ZRO3S_USDT":{"id":944321861,"last":"0.00146891","lowestAsk":"0.00148927","highestBid":"0.00145775","percentChange":"-0.000182","baseVolume":"175969257.15","quoteVolume":"257723.7151500000","isFrozen":"0","high24hr":"0.00153689","low24hr":"0.00140486"},"CORE_USDT":{"id":1681306573,"last":"0.6836","lowestAsk":"0.6845","highestBid":"0.6823","percentChange":"0.001843","baseVolume":"433936.1550","quoteVolume":"281215.944000","isFrozen":"0","high24hr":"0.7026","low24hr":"0.5704"},"HTERM_USDT":{"id":1969894018,"last":"0.00108","lowestAsk":"0.00075","highestBid":"0.00056","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00108","low24hr":"0.00108"},"BAND3S_USDT":{"id":1548643523,"last":"0.00007417","lowestAsk":"0.00007495","highestBid":"0.00007352","percentChange":"-0.000787","baseVolume":"71579002.03695000","quoteVolume":"5536.6650000000","isFrozen":"0","high24hr":"0.00008275","low24hr":"0.00007218"},"ANIME3L_USDT":{"id":690837307,"last":"0.09472374","lowestAsk":"0.09539504","highestBid":"0.09323138","percentChange":"0.000081","baseVolume":"11446080.45","quoteVolume":"1087410.3843000000","isFrozen":"0","high24hr":"0.11984902","low24hr":"0.08452910"},"GLM_USDT":{"id":119810006,"last":"0.2664","lowestAsk":"0.2672","highestBid":"0.2654","percentChange":"-0.000144","baseVolume":"251856.180","quoteVolume":"68028.593850","isFrozen":"0","high24hr":"0.2779","low24hr":"0.2643"},"POPCAT3S_USDT":{"id":1437713011,"last":"0.00023243","lowestAsk":"0.00023352","highestBid":"0.00022693","percentChange":"-0.00007","baseVolume":"4321265857.65","quoteVolume":"1047157.4409000000","isFrozen":"0","high24hr":"0.00026758","low24hr":"0.00021640"},"QNT3L_USDT":{"id":1786322558,"last":"0.06709108","lowestAsk":"0.06759399","highestBid":"0.06612824","percentChange":"-0.000256","baseVolume":"1185641.25","quoteVolume":"79830.7630500000","isFrozen":"0","high24hr":"0.07039168","low24hr":"0.06464845"},"ILV3L_USDT":{"id":1650443066,"last":"0.00000205","lowestAsk":"0.00000207","highestBid":"0.00000202","percentChange":"0.001325","baseVolume":"2286698640.60","quoteVolume":"4385.4175500000","isFrozen":"0","high24hr":"0.00000207","low24hr":"0.00000176"},"SRX_USDT":{"id":214369575,"last":"0.060613","lowestAsk":"0.060756","highestBid":"0.060516","percentChange":"-0.00007","baseVolume":"16498371.4390","quoteVolume":"1008169.747000","isFrozen":"0","high24hr":"0.061279","low24hr":"0.060261"},"PENGU3L_USDT":{"id":275884110,"last":"0.00022277","lowestAsk":"0.00022455","highestBid":"0.00021965","percentChange":"-0.000776","baseVolume":"2396419675.95","quoteVolume":"519816.7260000000","isFrozen":"0","high24hr":"0.00025708","low24hr":"0.00019185"},"PEPE3S_USDT":{"id":235728248,"last":"0.00000717","lowestAsk":"0.00000718","highestBid":"0.00000714","percentChange":"-0.000465","baseVolume":"61744264459.013250000","quoteVolume":"438970.2589500000","isFrozen":"0","high24hr":"0.00000758","low24hr":"0.00000663"},"BABY3S_USDT":{"id":1419980452,"last":"1.91948935","lowestAsk":"1.94258792","highestBid":"1.89537045","percentChange":"0.001811","baseVolume":"604279.80","quoteVolume":"1152336.3759000000","isFrozen":"0","high24hr":"2.22893777","low24hr":"1.62352320"},"CON_USDT":{"id":951573552,"last":"0.052000","lowestAsk":"0.036400","highestBid":"0.005201","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.052000","low24hr":"0.052000"},"ONG3S_USDT":{"id":312599222,"last":"0.00026205","lowestAsk":"0.00026490","highestBid":"0.00026008","percentChange":"-0.000434","baseVolume":"22710579.45","quoteVolume":"5919.1924500000","isFrozen":"0","high24hr":"0.00027887","low24hr":"0.00022919"},"NFP3S_USDT":{"id":460071430,"last":"0.13202855","lowestAsk":"0.13407561","highestBid":"0.13096968","percentChange":"-0.000888","baseVolume":"452347.80","quoteVolume":"64158.1908000000","isFrozen":"0","high24hr":"0.15274353","low24hr":"0.12806695"},"AITECH_USDT":{"id":2141411180,"last":"0.020940","lowestAsk":"0.020995","highestBid":"0.020836","percentChange":"0.000487","baseVolume":"2750.3880","quoteVolume":"55.98435000","isFrozen":"0","high24hr":"0.020940","low24hr":"0.019773"},"JTO3S_USDT":{"id":1136959219,"last":"0.00671757","lowestAsk":"0.00679030","highestBid":"0.00666544","percentChange":"-0.000959","baseVolume":"28898233.05","quoteVolume":"208525.8396000000","isFrozen":"0","high24hr":"0.00791855","low24hr":"0.00660565"},"EDU3S_USDT":{"id":499190148,"last":"0.76556313","lowestAsk":"0.77211955","highestBid":"0.75601292","percentChange":"-0.001352","baseVolume":"96042.90","quoteVolume":"79258.6987500000","isFrozen":"0","high24hr":"0.92647570","low24hr":"0.71161863"},"J_USDT":{"id":101492504,"last":"0.2214","lowestAsk":"0.2224","highestBid":"0.2204","percentChange":"-0.000129","baseVolume":"230444.9910","quoteVolume":"52515.346950","isFrozen":"0","high24hr":"0.2372","low24hr":"0.2196"},"NEAR_USDT":{"id":765075414,"last":"2.106","lowestAsk":"2.109","highestBid":"2.102","percentChange":"0.000173","baseVolume":"72189.630","quoteVolume":"149538.32040","isFrozen":"0","high24hr":"2.124","low24hr":"2.039"},"COREUM_USDT":{"id":822880933,"last":"0.12044","lowestAsk":"0.12140","highestBid":"0.12000","percentChange":"-0.000093","baseVolume":"32552.8170","quoteVolume":"3950.3092500","isFrozen":"0","high24hr":"0.12300","low24hr":"0.11981"},"PXP_USDT":{"id":2011212566,"last":"0.019454","lowestAsk":"0.019357","highestBid":"0.018894","percentChange":"-0.000624","baseVolume":"8153.7120","quoteVolume":"157.47255000","isFrozen":"0","high24hr":"0.020750","low24hr":"0.018410"},"FUN3L_USDT":{"id":625684486,"last":"0.52964570","lowestAsk":"0.53364912","highestBid":"0.52146191","percentChange":"-0.002505","baseVolume":"1061958.60","quoteVolume":"646608.7653000000","isFrozen":"0","high24hr":"0.72062093","low24hr":"0.52577258"},"STAYKX_USDT":{"id":109877812,"last":"0.000021","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000021","low24hr":"0.000021"},"ONDO_USDT":{"id":1988601176,"last":"0.84359","lowestAsk":"0.84543","highestBid":"0.84168","percentChange":"0.000141","baseVolume":"70008.240","quoteVolume":"58538.4822000","isFrozen":"0","high24hr":"0.84906","low24hr":"0.82233"},"HIPPO_USDT":{"id":1096044156,"last":"0.001878","lowestAsk":"0.001926","highestBid":"0.001831","percentChange":"-0.000239","baseVolume":"17557128.7410","quoteVolume":"32736.35595000","isFrozen":"0","high24hr":"0.002058","low24hr":"0.001634"},"EVR_USDT":{"id":783195407,"last":"0.1560","lowestAsk":"0.1600","highestBid":"0.1559","percentChange":"-0.000012","baseVolume":"4054.275","quoteVolume":"634.571100","isFrozen":"0","high24hr":"0.1634","low24hr":"0.1499"},"MINA3L_USDT":{"id":1585736406,"last":"0.00003712","lowestAsk":"0.00003751","highestBid":"0.00003665","percentChange":"0.00007","baseVolume":"152251000.65","quoteVolume":"5662.9570500000","isFrozen":"0","high24hr":"0.00003918","low24hr":"0.00003522"},"XAI3S_USDT":{"id":1818687726,"last":"0.02015371","lowestAsk":"0.02044921","highestBid":"0.02000430","percentChange":"-0.001542","baseVolume":"1049785.80","quoteVolume":"22027.8015000000","isFrozen":"0","high24hr":"0.02408363","low24hr":"0.01850751"},"HMSTR_USDT":{"id":109665466,"last":"0.002591","lowestAsk":"0.002594","highestBid":"0.002585","percentChange":"0.000054","baseVolume":"25270273.05","quoteVolume":"65253.47820000","isFrozen":"0","high24hr":"0.002608","low24hr":"0.002557"},"JUP3S_USDT":{"id":1619789587,"last":"0.00000903","lowestAsk":"0.00000919","highestBid":"0.00000895","percentChange":"-0.000583","baseVolume":"12613626554.70","quoteVolume":"119007.2634000000","isFrozen":"0","high24hr":"0.00001027","low24hr":"0.00000857"},"POL3L_USDT":{"id":384041556,"last":"0.00918853","lowestAsk":"0.00924568","highestBid":"0.00907429","percentChange":"0.000224","baseVolume":"42886555.65","quoteVolume":"390375.8859000000","isFrozen":"0","high24hr":"0.00951572","low24hr":"0.00879830"},"SOL_USDT":{"id":117399870,"last":"138.99","lowestAsk":"139.05","highestBid":"138.90","percentChange":"0.00036","baseVolume":"54183.78030","quoteVolume":"7392900.7980","isFrozen":"0","high24hr":"139.97","low24hr":"132.47"},"COMBO_USDT":{"id":346990140,"last":"0.046","lowestAsk":"0.073","highestBid":"0.010","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.046","low24hr":"0.046"},"AXS_USDT":{"id":1586329802,"last":"2.2885","lowestAsk":"2.3028","highestBid":"2.2762","percentChange":"0.00007","baseVolume":"41443.5870","quoteVolume":"94598.901900","isFrozen":"0","high24hr":"2.3226","low24hr":"2.2424"},"NOCHILL_USDT":{"id":1626376753,"last":"0.00037","lowestAsk":"0.01081","highestBid":"0.00048","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00037","low24hr":"0.00037"},"FIO_USDT":{"id":1295749562,"last":"0.01379","lowestAsk":"0.01385","highestBid":"0.01376","percentChange":"0.000229","baseVolume":"3300989.55","quoteVolume":"45372.2470500","isFrozen":"0","high24hr":"0.01410","low24hr":"0.01332"},"HIGH3L_USDT":{"id":876124649,"last":"0.00000276","lowestAsk":"0.00000278","highestBid":"0.00000270","percentChange":"0.0140","baseVolume":"586427214781.80","quoteVolume":"1395671.0107500000","isFrozen":"0","high24hr":"0.00000298","low24hr":"0.00000113"},"SAFE_USDT":{"id":1765285051,"last":"0.416","lowestAsk":"0.418","highestBid":"0.413","percentChange":"-0.000047","baseVolume":"74189.82660","quoteVolume":"30875.54775","isFrozen":"0","high24hr":"0.423","low24hr":"0.406"},"GPS3L_USDT":{"id":984147697,"last":"0.09167331","lowestAsk":"0.09274275","highestBid":"0.09061932","percentChange":"-0.000227","baseVolume":"2053747.95","quoteVolume":"177025.6620000000","isFrozen":"0","high24hr":"0.10009768","low24hr":"0.06978748"},"SWARMS3S_USDT":{"id":491325449,"last":"0.01047872","lowestAsk":"0.01058814","highestBid":"0.01038056","percentChange":"0.00049","baseVolume":"14131273.20","quoteVolume":"147268.5318000000","isFrozen":"0","high24hr":"0.01141701","low24hr":"0.00946841"},"X2Y2_USDT":{"id":1475772737,"last":"0.0128","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0128","low24hr":"0.0128"},"CARV_USDT":{"id":9373136,"last":"0.3113","lowestAsk":"0.3129","highestBid":"0.3094","percentChange":"-0.000022","baseVolume":"89463.1770","quoteVolume":"27813.584250","isFrozen":"0","high24hr":"0.3182","low24hr":"0.3060"},"XVS_USDT":{"id":466819683,"last":"4.96","lowestAsk":"4.98","highestBid":"4.93","percentChange":"-0.000312","baseVolume":"1560.3030","quoteVolume":"7755.8835","isFrozen":"0","high24hr":"5.13","low24hr":"4.86"},"BARRON_USDT":{"id":1183231372,"last":"0.00229","lowestAsk":"0.00161","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00229","low24hr":"0.00229"},"GRIFFAIN3L_USDT":{"id":1211829807,"last":"0.00000467","lowestAsk":"0.00000479","highestBid":"0.00000464","percentChange":"0.000494","baseVolume":"34291401835.95","quoteVolume":"151757.7942000000","isFrozen":"0","high24hr":"0.00000498","low24hr":"0.00000388"},"MASA_USDT":{"id":266842512,"last":"0.01993","lowestAsk":"0.02164","highestBid":"0.01951","percentChange":"-0.000054","baseVolume":"1078638.030","quoteVolume":"22373.6019000","isFrozen":"0","high24hr":"0.02387","low24hr":"0.01952"},"SONIC3S_USDT":{"id":1911750522,"last":"0.50041866","lowestAsk":"0.50876406","highestBid":"0.49740186","percentChange":"0.000522","baseVolume":"207410.55","quoteVolume":"103889.8593000000","isFrozen":"0","high24hr":"0.53798428","low24hr":"0.45415809"},"VVV3L_USDT":{"id":2024089341,"last":"0.00803628","lowestAsk":"0.00811645","highestBid":"0.00793274","percentChange":"-0.000001","baseVolume":"10029468.75","quoteVolume":"78566.2758000000","isFrozen":"0","high24hr":"0.00813861","low24hr":"0.00734176"},"PEOPLE_USDT":{"id":1284456125,"last":"0.01155","lowestAsk":"0.01161","highestBid":"0.01148","percentChange":"0.000052","baseVolume":"498029.220","quoteVolume":"5726.7082500","isFrozen":"0","high24hr":"0.01199","low24hr":"0.01118"},"BABY3L_USDT":{"id":1413515805,"last":"0.41513200","lowestAsk":"0.41864322","highestBid":"0.40843447","percentChange":"-0.001819","baseVolume":"3220924.80","quoteVolume":"1352113.8735000000","isFrozen":"0","high24hr":"0.50798592","low24hr":"0.35008246"},"AEVO3L_USDT":{"id":1034028516,"last":"0.00031522","lowestAsk":"0.00031830","highestBid":"0.00031142","percentChange":"0.000743","baseVolume":"279187972.35","quoteVolume":"85299.2364000000","isFrozen":"0","high24hr":"0.00033151","low24hr":"0.00028479"},"KSM3L_USDT":{"id":100189708,"last":"0.00000374","lowestAsk":"0.00000376","highestBid":"0.00000366","percentChange":"0.001097","baseVolume":"3239725755.579300000","quoteVolume":"11349.9951000000","isFrozen":"0","high24hr":"0.00000379","low24hr":"0.00000327"},"BERA_USDT":{"id":1797183584,"last":"3.424","lowestAsk":"3.434","highestBid":"3.413","percentChange":"0.000303","baseVolume":"99921.18285","quoteVolume":"332414.36295","isFrozen":"0","high24hr":"3.430","low24hr":"3.221"},"NFP3L_USDT":{"id":453606783,"last":"0.00029917","lowestAsk":"0.00030233","highestBid":"0.00029536","percentChange":"0.000737","baseVolume":"318880141.80","quoteVolume":"89947.3011000000","isFrozen":"0","high24hr":"0.00030859","low24hr":"0.00026637"},"MINA3S_USDT":{"id":1592201053,"last":"0.00039626","lowestAsk":"0.00040212","highestBid":"0.00039311","percentChange":"-0.000296","baseVolume":"11698693.35","quoteVolume":"4692.8004000000","isFrozen":"0","high24hr":"0.00043063","low24hr":"0.00037524"},"FUN3S_USDT":{"id":632149133,"last":"1.70578643","lowestAsk":"1.72532414","highestBid":"1.69313303","percentChange":"0.003108","baseVolume":"301160.10","quoteVolume":"451814.9445000000","isFrozen":"0","high24hr":"1.71410235","low24hr":"1.28048215"},"KOMA_USDT":{"id":444563878,"last":"0.01548","lowestAsk":"0.01590","highestBid":"0.01504","percentChange":"-0.001179","baseVolume":"2276144.2905","quoteVolume":"36956.4693000","isFrozen":"0","high24hr":"0.01775","low24hr":"0.01419"},"VVV3S_USDT":{"id":2030553988,"last":"1.27525609","lowestAsk":"1.29012117","highestBid":"1.26098280","percentChange":"-0.000018","baseVolume":"42482.70","quoteVolume":"55566.0858000000","isFrozen":"0","high24hr":"1.38676384","low24hr":"1.26043372"},"MUSIC_USDT":{"id":391135059,"last":"0.01221","lowestAsk":"0.01227","highestBid":"0.01209","percentChange":"-0.000324","baseVolume":"1895233.0680","quoteVolume":"23267.1655500","isFrozen":"0","high24hr":"0.01265","low24hr":"0.01177"},"POPCAT3L_USDT":{"id":1431248364,"last":"0.00000836","lowestAsk":"0.00000851","highestBid":"0.00000825","percentChange":"0.000096","baseVolume":"233393618185.50","quoteVolume":"1845291.0049500000","isFrozen":"0","high24hr":"0.00000894","low24hr":"0.00000699"},"CAT_USDT":{"id":556306564,"last":"0.000005535","lowestAsk":"0.000005557","highestBid":"0.000005512","percentChange":"0.000259","baseVolume":"11319202054.7265","quoteVolume":"61387.66650000000","isFrozen":"0","high24hr":"0.000005566","low24hr":"0.000005284"},"VINE3L_USDT":{"id":1219645937,"last":"0.00120240","lowestAsk":"0.00120252","highestBid":"0.00117263","percentChange":"0.001306","baseVolume":"532038802.35","quoteVolume":"625136.0398500000","isFrozen":"0","high24hr":"0.00156473","low24hr":"0.00100359"},"ONG3L_USDT":{"id":306134575,"last":"0.00025746","lowestAsk":"0.00025899","highestBid":"0.00025405","percentChange":"0.000417","baseVolume":"25733321.25","quoteVolume":"6657.8697000000","isFrozen":"0","high24hr":"0.00029222","low24hr":"0.00024148"},"AUDIO_USDT":{"id":189181060,"last":"0.0636","lowestAsk":"0.0639","highestBid":"0.0632","percentChange":"0.000079","baseVolume":"260763.285","quoteVolume":"16429.309200","isFrozen":"0","high24hr":"0.0642","low24hr":"0.0619"},"BEAMX3S_USDT":{"id":1926406711,"last":"13.98527587","lowestAsk":"14.12777533","highestBid":"13.82198652","percentChange":"-0.000264","baseVolume":"100.03785000000","quoteVolume":"1419.1572000000","isFrozen":"0","high24hr":"15.02764303","low24hr":"13.38091063"},"MANA_USDT":{"id":123696757,"last":"0.2785","lowestAsk":"0.2813","highestBid":"0.2756","percentChange":"-0.000003","baseVolume":"435819.8415","quoteVolume":"121209.756750","isFrozen":"0","high24hr":"0.2843","low24hr":"0.2731"},"OKB_USDT":{"id":738600628,"last":"50.90","lowestAsk":"50.96","highestBid":"50.83","percentChange":"0.000133","baseVolume":"4469.20770","quoteVolume":"226379.4120","isFrozen":"0","high24hr":"51.19","low24hr":"50.14"},"GFAL_USDT":{"id":184783864,"last":"0.005401","lowestAsk":"0.005279","highestBid":"0.005241","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.005401","low24hr":"0.005401"},"SLP_USDT":{"id":35206501,"last":"0.001477","lowestAsk":"0.001482","highestBid":"0.001471","percentChange":"0.000314","baseVolume":"34202871.00","quoteVolume":"50395.72811610","isFrozen":"0","high24hr":"0.001548","low24hr":"0.001421"},"LUNA_USDT":{"id":1098574506,"last":"0.1615","lowestAsk":"0.1625","highestBid":"0.1606","percentChange":"0.000119","baseVolume":"82375.1820","quoteVolume":"13310.880900","isFrozen":"0","high24hr":"0.1648","low24hr":"0.1593"},"STEEM3S_USDT":{"id":1920199450,"last":"0.00033546","lowestAsk":"0.00033921","highestBid":"0.00033297","percentChange":"-0.000022","baseVolume":"23834245.65","quoteVolume":"7543.7716500000","isFrozen":"0","high24hr":"0.00034051","low24hr":"0.00028548"},"AI3S_USDT":{"id":1817374838,"last":"0.01886720","lowestAsk":"0.01913309","highestBid":"0.01871770","percentChange":"-0.001082","baseVolume":"1798993.50","quoteVolume":"35634.5917500000","isFrozen":"0","high24hr":"0.02162677","low24hr":"0.01790120"},"GRIFFAIN3S_USDT":{"id":1218294454,"last":"0.02852439","lowestAsk":"0.02856316","highestBid":"0.02785075","percentChange":"-0.000479","baseVolume":"2283967.05","quoteVolume":"68600.6335500000","isFrozen":"0","high24hr":"0.03357995","low24hr":"0.02658410"},"SWARMS3L_USDT":{"id":484860802,"last":"0.00003951","lowestAsk":"0.00003989","highestBid":"0.00003909","percentChange":"-0.000529","baseVolume":"5303451899.40","quoteVolume":"211241.6473500000","isFrozen":"0","high24hr":"0.00004349","low24hr":"0.00003642"},"VTHO3S_USDT":{"id":1237122771,"last":"1.11879331","lowestAsk":"1.12806869","highestBid":"1.10293682","percentChange":"-0.000627","baseVolume":"495858.75","quoteVolume":"553072.7076000000","isFrozen":"0","high24hr":"1.28767623","low24hr":"1.01307279"},"LISTA3L_USDT":{"id":399340298,"last":"0.00067614","lowestAsk":"0.00068118","highestBid":"0.00066766","percentChange":"-0.000436","baseVolume":"423574059.15","quoteVolume":"277748.7616500000","isFrozen":"0","high24hr":"0.00074476","low24hr":"0.00056404"},"SAFE3L_USDT":{"id":178855828,"last":"0.00382134","lowestAsk":"0.00384717","highestBid":"0.00376254","percentChange":"-0.000059","baseVolume":"21774693.60","quoteVolume":"82546.4560500000","isFrozen":"0","high24hr":"0.00395155","low24hr":"0.00356140"},"BERA3S_USDT":{"id":775039616,"last":"0.30004490","lowestAsk":"0.30477049","highestBid":"0.29747668","percentChange":"-0.000914","baseVolume":"2315782.95","quoteVolume":"762617.2228500000","isFrozen":"0","high24hr":"0.35849898","low24hr":"0.29827834"},"AEVO3S_USDT":{"id":1040493163,"last":"0.06560417","lowestAsk":"0.06649026","highestBid":"0.06507748","percentChange":"-0.001095","baseVolume":"1059706.95","quoteVolume":"73452.3538500000","isFrozen":"0","high24hr":"0.07585623","low24hr":"0.06219813"},"WAXL_USDT":{"id":668381164,"last":"0.0000","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0000","low24hr":"0.0000"},"KSM_USDT":{"id":1722745139,"last":"13.115","lowestAsk":"13.178","highestBid":"13.042","percentChange":"0.000372","baseVolume":"3437.37270","quoteVolume":"44052.25215","isFrozen":"0","high24hr":"13.196","low24hr":"12.514"},"QKC_USDT":{"id":367047863,"last":"0.007791","lowestAsk":"0.007809","highestBid":"0.007770","percentChange":"0.000184","baseVolume":"4064288.10","quoteVolume":"31428.43650000","isFrozen":"0","high24hr":"0.008049","low24hr":"0.007516"},"STORJ_USDT":{"id":1697579412,"last":"0.2970","lowestAsk":"0.2987","highestBid":"0.2956","percentChange":"-0.000152","baseVolume":"6432.30","quoteVolume":"1918.935000","isFrozen":"0","high24hr":"0.3054","low24hr":"0.2930"},"PENGU3S_USDT":{"id":282348757,"last":"0.46662548","lowestAsk":"0.47361594","highestBid":"0.46306549","percentChange":"0.000874","baseVolume":"778054.20","quoteVolume":"370908.9333000000","isFrozen":"0","high24hr":"0.52635376","low24hr":"0.40727069"},"SAGA3S_USDT":{"id":525599734,"last":"0.00844317","lowestAsk":"0.00854148","highestBid":"0.00834894","percentChange":"-0.00054","baseVolume":"23160473.70","quoteVolume":"192867.8278500000","isFrozen":"0","high24hr":"0.00936898","low24hr":"0.00767035"},"ZK_USDT":{"id":1447688799,"last":"0.0488","lowestAsk":"0.0489","highestBid":"0.0482","percentChange":"0.000061","baseVolume":"1557481.530","quoteVolume":"75367.049550","isFrozen":"0","high24hr":"0.0491","low24hr":"0.0477"},"LSK_USDT":{"id":460918130,"last":"0.522","lowestAsk":"0.524","highestBid":"0.519","percentChange":"0.000077","baseVolume":"66131.895","quoteVolume":"34395.11220","isFrozen":"0","high24hr":"0.530","low24hr":"0.510"},"RVN_USDT":{"id":1579630936,"last":"0.010780","lowestAsk":"0.010850","highestBid":"0.010741","percentChange":"0.00015","baseVolume":"13199.970","quoteVolume":"141.04830000","isFrozen":"0","high24hr":"0.010920","low24hr":"0.010460"},"PWAR_USDT":{"id":898409510,"last":"0.0010","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0010","low24hr":"0.0010"},"IOTX_USDT":{"id":1475555544,"last":"0.01763","lowestAsk":"0.01773","highestBid":"0.01755","percentChange":"-0.000067","baseVolume":"1114820.25","quoteVolume":"19688.9431500","isFrozen":"0","high24hr":"0.01794","low24hr":"0.01740"},"CVX_USDT":{"id":1161212819,"last":"2.24","lowestAsk":"2.26","highestBid":"2.23","percentChange":"0.000275","baseVolume":"2399.02875","quoteVolume":"5285.5035","isFrozen":"0","high24hr":"2.25","low24hr":"2.15"},"JTO_USDT":{"id":865717651,"last":"1.6580","lowestAsk":"1.6680","highestBid":"1.6491","percentChange":"0.000298","baseVolume":"1632.900","quoteVolume":"2654.324400","isFrozen":"0","high24hr":"1.6700","low24hr":"1.5760"},"USA_USDT":{"id":1996765105,"last":"0.00000155","lowestAsk":"0.00000155","highestBid":"0.00000100","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000155","low24hr":"0.00000155"},"LUNC_USDT":{"id":1100421548,"last":"0.00005957","lowestAsk":"0.00005972","highestBid":"0.00005941","percentChange":"0.000084","baseVolume":"21928444.9995","quoteVolume":"1304.4310500000","isFrozen":"0","high24hr":"0.00006006","low24hr":"0.00005884"},"NEXO_USDT":{"id":1420775324,"last":"1.029","lowestAsk":"1.036","highestBid":"1.022","percentChange":"0.000068","baseVolume":"452.1870","quoteVolume":"462.08415","isFrozen":"0","high24hr":"1.034","low24hr":"1.012"},"ORDI_USDT":{"id":1238107478,"last":"6.195","lowestAsk":"6.208","highestBid":"6.182","percentChange":"0.000369","baseVolume":"23093.3430","quoteVolume":"140967.08370","isFrozen":"0","high24hr":"6.286","low24hr":"5.954"},"ALT3L_USDT":{"id":1450169520,"last":"0.00000005","lowestAsk":"0.00000005","highestBid":"0.00000002","percentChange":"0.0025","baseVolume":"15120364.05","quoteVolume":"0.7560000000","isFrozen":"0","high24hr":"0.00000005","low24hr":"0.00000004"},"IP3S_USDT":{"id":497546805,"last":"0.00092409","lowestAsk":"0.00093700","highestBid":"0.00091661","percentChange":"-0.000388","baseVolume":"440443391.25","quoteVolume":"422089.1686500000","isFrozen":"0","high24hr":"0.00101519","low24hr":"0.00086947"},"ZRC_USDT":{"id":2112534105,"last":"0.03548","lowestAsk":"0.03556","highestBid":"0.03522","percentChange":"-0.000239","baseVolume":"862511.5815","quoteVolume":"31202.5540500","isFrozen":"0","high24hr":"0.03674","low24hr":"0.03426"},"ONE_USDT":{"id":827258644,"last":"0.01090","lowestAsk":"0.01098","highestBid":"0.01086","percentChange":"-0.000144","baseVolume":"77047.620","quoteVolume":"848.5714500","isFrozen":"0","high24hr":"0.01122","low24hr":"0.01081"},"PSTXDC_USDT":{"id":153229108,"last":"0.0666","lowestAsk":"0.0680","highestBid":"0.0663","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0666","low24hr":"0.0666"},"SONIC3L_USDT":{"id":1905285875,"last":"0.01004642","lowestAsk":"0.01013522","highestBid":"0.00990863","percentChange":"-0.000565","baseVolume":"14545902.45","quoteVolume":"146870.5840500000","isFrozen":"0","high24hr":"0.01116827","low24hr":"0.00928795"},"ETH_USDT":{"id":716701895,"last":"1598.80","lowestAsk":"1598.51","highestBid":"1598.42","percentChange":"0.000059","baseVolume":"2657.35560","quoteVolume":"4238449.1880","isFrozen":"0","high24hr":"1612.66","low24hr":"1579.81"},"FLUX_USDT":{"id":55693591,"last":"0.2381","lowestAsk":"0.2392","highestBid":"0.2364","percentChange":"0.000591","baseVolume":"236978.1120","quoteVolume":"55817.733750","isFrozen":"0","high24hr":"0.2454","low24hr":"0.2240"},"ALT3S_USDT":{"id":1456634167,"last":"0.02101129","lowestAsk":"0.02131550","highestBid":"0.02084389","percentChange":"-0.000971","baseVolume":"3650987.85","quoteVolume":"78287.3488500000","isFrozen":"0","high24hr":"0.02367520","low24hr":"0.01915460"},"SARA_USDT":{"id":2105140779,"last":"0.004974","lowestAsk":"0.004988","highestBid":"0.004948","percentChange":"-0.00043","baseVolume":"2203430.2725","quoteVolume":"11192.63745000","isFrozen":"0","high24hr":"0.005244","low24hr":"0.004866"},"KSM3S_USDT":{"id":106654355,"last":"8.07985108","lowestAsk":"8.19704839","highestBid":"8.02362018","percentChange":"-0.001099","baseVolume":"278.1018000000","quoteVolume":"2402.0310000000","isFrozen":"0","high24hr":"9.42689284","low24hr":"7.93796006"},"MAV_USDT":{"id":843255824,"last":"0.0503","lowestAsk":"0.0507","highestBid":"0.0501","percentChange":"0.000244","baseVolume":"682083.15","quoteVolume":"33983.525250","isFrozen":"0","high24hr":"0.0512","low24hr":"0.0485"},"ORDER_USDT":{"id":1756896252,"last":"0.09686","lowestAsk":"0.09713","highestBid":"0.09657","percentChange":"0.00017","baseVolume":"291560.670","quoteVolume":"27794.1249000","isFrozen":"0","high24hr":"0.09707","low24hr":"0.09363"},"CHR_USDT":{"id":754863579,"last":"0.0846","lowestAsk":"0.0850","highestBid":"0.0841","percentChange":"0.000095","baseVolume":"60675.45","quoteVolume":"5128.216050","isFrozen":"0","high24hr":"0.0864","low24hr":"0.0829"},"TOKEN3L_USDT":{"id":1879546112,"last":"0.00000087","lowestAsk":"0.00000088","highestBid":"0.00000085","percentChange":"-0.000333","baseVolume":"24299069908.65","quoteVolume":"21155.5596000000","isFrozen":"0","high24hr":"0.00000093","low24hr":"0.00000082"},"PEAQ_USDT":{"id":2102288915,"last":"0.12593","lowestAsk":"0.12630","highestBid":"0.12557","percentChange":"-0.000003","baseVolume":"76176.2085","quoteVolume":"9585.7423500","isFrozen":"0","high24hr":"0.12890","low24hr":"0.12163"},"VANRY_USDT":{"id":942874456,"last":"0.02405","lowestAsk":"0.02413","highestBid":"0.02397","percentChange":"0.000083","baseVolume":"1828646.25","quoteVolume":"43950.9169500","isFrozen":"0","high24hr":"0.02466","low24hr":"0.02354"},"ENJ_USDT":{"id":546774031,"last":"0.0643","lowestAsk":"0.0646","highestBid":"0.0639","percentChange":"0.000255","baseVolume":"607755.225","quoteVolume":"38637.199350","isFrozen":"0","high24hr":"0.0655","low24hr":"0.0621"},"ALPACA_USDT":{"id":1223712616,"last":"0.0395","lowestAsk":"0.0398","highestBid":"0.0393","percentChange":"0.00321","baseVolume":"985553.24400","quoteVolume":"36403.952700","isFrozen":"0","high24hr":"0.0410","low24hr":"0.0292"},"DOGE3L_USDT":{"id":1039842736,"last":"0.000421","lowestAsk":"0.000422","highestBid":"0.000419","percentChange":"0.000472","baseVolume":"39987809.6506500","quoteVolume":"16811.04255000","isFrozen":"0","high24hr":"0.000442","low24hr":"0.000399"},"ZEREBRO3L_USDT":{"id":869579720,"last":"0.00000287","lowestAsk":"0.00000291","highestBid":"0.00000280","percentChange":"-0.000888","baseVolume":"99407755638.30","quoteVolume":"290251.6774500000","isFrozen":"0","high24hr":"0.00000332","low24hr":"0.00000264"},"SAGA3L_USDT":{"id":519135087,"last":"0.00000001","lowestAsk":"0.00000002","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000001","low24hr":"0.00000001"},"FORM_USDT":{"id":474674802,"last":"2.0886","lowestAsk":"2.0911","highestBid":"2.0853","percentChange":"-0.000034","baseVolume":"27785.8545","quoteVolume":"58051.440900","isFrozen":"0","high24hr":"2.1289","low24hr":"2.0249"},"XAI3L_USDT":{"id":1812223079,"last":"0.00000010","lowestAsk":"0.00000010","highestBid":"0.00000009","percentChange":"0.0025","baseVolume":"18735853008.30","quoteVolume":"1833.0342000000","isFrozen":"0","high24hr":"0.00000010","low24hr":"0.00000008"},"EDU3L_USDT":{"id":492725501,"last":"0.00025584","lowestAsk":"0.00025853","highestBid":"0.00025313","percentChange":"0.001179","baseVolume":"411258370.65","quoteVolume":"99082.3126500000","isFrozen":"0","high24hr":"0.00027137","low24hr":"0.00021978"},"SAFE3S_USDT":{"id":185320475,"last":"0.22927093","lowestAsk":"0.23168295","highestBid":"0.22662834","percentChange":"0.000045","baseVolume":"243768.30","quoteVolume":"56321.7178500000","isFrozen":"0","high24hr":"0.24528974","low24hr":"0.22040208"},"TAOCAT_USDT":{"id":184571554,"last":"0.00272","lowestAsk":"0.00344","highestBid":"0.00265","percentChange":"0.000542","baseVolume":"7688201.5755","quoteVolume":"20499.0187500","isFrozen":"0","high24hr":"0.00284","low24hr":"0.00255"},"MEME_USDT":{"id":1501292766,"last":"0.002051","lowestAsk":"0.002058","highestBid":"0.002045","percentChange":"0.000828","baseVolume":"625516084.65","quoteVolume":"1332164.03310000","isFrozen":"0","high24hr":"0.002758","low24hr":"0.001780"},"CHILLGUY_USDT":{"id":532781525,"last":"0.02132","lowestAsk":"0.02140","highestBid":"0.02122","percentChange":"-0.00112","baseVolume":"1395352.3620","quoteVolume":"31020.9138000","isFrozen":"0","high24hr":"0.02475","low24hr":"0.02038"},"ZEN3L_USDT":{"id":1016139306,"last":"0.00001494","lowestAsk":"0.00001504","highestBid":"0.00001470","percentChange":"-0.000026","baseVolume":"975441587.70525000","quoteVolume":"14461.7391000000","isFrozen":"0","high24hr":"0.00001566","low24hr":"0.00001413"},"CTSI_USDT":{"id":1856180917,"last":"0.0577","lowestAsk":"0.0580","highestBid":"0.0573","percentChange":"0.000087","baseVolume":"997953.45","quoteVolume":"58986.832800","isFrozen":"0","high24hr":"0.0624","low24hr":"0.0557"},"SATS3S_USDT":{"id":502494683,"last":"0.00063772","lowestAsk":"0.00064767","highestBid":"0.00062952","percentChange":"-0.001629","baseVolume":"243440401.35","quoteVolume":"179937.3204000000","isFrozen":"0","high24hr":"0.00083229","low24hr":"0.00062389"},"RIFSOL_USDT":{"id":58534223,"last":"0.0021","lowestAsk":"0.0023","highestBid":"0.0018","percentChange":"-0.000869","baseVolume":"9517232.7405","quoteVolume":"20727.790650","isFrozen":"0","high24hr":"0.0024","low24hr":"0.0020"},"ANKR_USDT":{"id":1414751234,"last":"0.01860","lowestAsk":"0.01871","highestBid":"0.01850","percentChange":"0.000202","baseVolume":"16512453.660","quoteVolume":"308329.3839000","isFrozen":"0","high24hr":"0.01970","low24hr":"0.01779"},"PYTH_USDT":{"id":1060651883,"last":"0.1387","lowestAsk":"0.1392","highestBid":"0.1379","percentChange":"-0.000035","baseVolume":"506904.4095","quoteVolume":"69890.442900","isFrozen":"0","high24hr":"0.1399","low24hr":"0.1354"},"ORBS_USDT":{"id":1190084386,"last":"0.27998","lowestAsk":"0.19598","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.27998","low24hr":"0.27998"},"FIL_USDT":{"id":1292978999,"last":"2.486","lowestAsk":"2.495","highestBid":"2.476","percentChange":"0.000109","baseVolume":"33101.7735","quoteVolume":"82108.34805","isFrozen":"0","high24hr":"2.520","low24hr":"2.439"},"HEI3L_USDT":{"id":1195513811,"last":"0.06098838","lowestAsk":"0.06141713","highestBid":"0.06024496","percentChange":"-0.000273","baseVolume":"1150554.15","quoteVolume":"70860.4284000000","isFrozen":"0","high24hr":"0.06398627","low24hr":"0.05778618"},"DODOX3L_USDT":{"id":866612521,"last":"0.00090182","lowestAsk":"0.00091171","highestBid":"0.00089177","percentChange":"0.0009","baseVolume":"30022955.25","quoteVolume":"26710.4469000000","isFrozen":"0","high24hr":"0.00097543","low24hr":"0.00081958"},"CTK_USDT":{"id":1091948744,"last":"0.3294","lowestAsk":"0.3309","highestBid":"0.3273","percentChange":"0.000039","baseVolume":"34115.8110","quoteVolume":"11214.874500","isFrozen":"0","high24hr":"0.3319","low24hr":"0.3246"},"ASR_USDT":{"id":1442260526,"last":"1.046","lowestAsk":"1.051","highestBid":"1.043","percentChange":"0.000155","baseVolume":"33888.345","quoteVolume":"35111.64945","isFrozen":"0","high24hr":"1.050","low24hr":"1.019"},"NEIROETH3S_USDT":{"id":1957528248,"last":"0.00019024","lowestAsk":"0.00019260","highestBid":"0.00018876","percentChange":"0.000813","baseVolume":"459625572.45","quoteVolume":"83139.4357500000","isFrozen":"0","high24hr":"0.00019874","low24hr":"0.00016179"},"ACT3S_USDT":{"id":803726688,"last":"0.18867186","lowestAsk":"0.19135323","highestBid":"0.18721323","percentChange":"0.000386","baseVolume":"1693232.70","quoteVolume":"311396.3983500000","isFrozen":"0","high24hr":"0.19714635","low24hr":"0.16849425"},"RSS3_USDT":{"id":1291158351,"last":"0.0552","lowestAsk":"0.0555","highestBid":"0.0545","percentChange":"-0.000995","baseVolume":"1080394.6920","quoteVolume":"61658.919600","isFrozen":"0","high24hr":"0.0624","low24hr":"0.0537"},"FWOG_USDT":{"id":1040824727,"last":"0.03443","lowestAsk":"0.03465","highestBid":"0.03419","percentChange":"-0.000148","baseVolume":"1007568.5010","quoteVolume":"33977.2330500","isFrozen":"0","high24hr":"0.03523","low24hr":"0.03179"},"MOVE3S_USDT":{"id":1797520735,"last":"0.17339553","lowestAsk":"0.17560565","highestBid":"0.17219266","percentChange":"0.000009","baseVolume":"4264736.55","quoteVolume":"751093.8186000000","isFrozen":"0","high24hr":"0.18821787","low24hr":"0.16245332"},"XCH_USDT":{"id":2060190731,"last":"10.81","lowestAsk":"10.85","highestBid":"10.75","percentChange":"0.000217","baseVolume":"5011.70730","quoteVolume":"53541.0600","isFrozen":"0","high24hr":"10.88","low24hr":"10.55"},"WELL_USDT":{"id":1727362428,"last":"0.02196","lowestAsk":"0.02158","highestBid":"0.02130","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.02196","low24hr":"0.02196"},"ACH3S_USDT":{"id":891100756,"last":"0.00000002","lowestAsk":"0.00000003","highestBid":"0.00000001","percentChange":"0.0000","baseVolume":"49336580068.35","quoteVolume":"986.7316500000","isFrozen":"0","high24hr":"0.00000002","low24hr":"0.00000002"},"BADGER_USDT":{"id":1098487133,"last":"0.763","lowestAsk":"2.959","highestBid":"0.700","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.763","low24hr":"0.763"},"HGET_USDT":{"id":789519004,"last":"0.0450","lowestAsk":"0.0479","highestBid":"0.0300","percentChange":"0.002096","baseVolume":"52.1535","quoteVolume":"2.346900","isFrozen":"0","high24hr":"0.0450","low24hr":"0.0372"},"AXS3L_USDT":{"id":1553379,"last":"0.00000180","lowestAsk":"0.00000181","highestBid":"0.00000176","percentChange":"0.000227","baseVolume":"2133013479.90","quoteVolume":"3812.6310000000","isFrozen":"0","high24hr":"0.00000187","low24hr":"0.00000170"},"VELODROME_USDT":{"id":308947445,"last":"0.04474","lowestAsk":"0.04485","highestBid":"0.04457","percentChange":"-0.000149","baseVolume":"963612.1770","quoteVolume":"43436.9775000","isFrozen":"0","high24hr":"0.04596","low24hr":"0.04438"},"PGX_USDT":{"id":1531905167,"last":"0.002000","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.002000","low24hr":"0.002000"},"SFUND_USDT":{"id":1830551910,"last":"5.6988","lowestAsk":"3.9891","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"5.6988","low24hr":"5.6988"},"SLERF_USDT":{"id":351202318,"last":"0.0646","lowestAsk":"0.0648","highestBid":"0.0642","percentChange":"-0.000329","baseVolume":"403719.0975","quoteVolume":"26246.585400","isFrozen":"0","high24hr":"0.0676","low24hr":"0.0633"},"BIO3L_USDT":{"id":714183887,"last":"0.00014290","lowestAsk":"0.00014418","highestBid":"0.00014144","percentChange":"-0.000777","baseVolume":"5380137148.80","quoteVolume":"775713.2089500000","isFrozen":"0","high24hr":"0.00015585","low24hr":"0.00013342"},"ACX_USDT":{"id":989735236,"last":"0.1915","lowestAsk":"0.1917","highestBid":"0.1911","percentChange":"0.000084","baseVolume":"173959.395","quoteVolume":"33034.661550","isFrozen":"0","high24hr":"0.1940","low24hr":"0.1859"},"MANTA_USDT":{"id":65189237,"last":"0.18400","lowestAsk":"0.18600","highestBid":"0.18301","percentChange":"0.000222","baseVolume":"6735.690","quoteVolume":"1232.6236500","isFrozen":"0","high24hr":"0.18800","low24hr":"0.17900"},"BAKE_USDT":{"id":197942535,"last":"0.1197","lowestAsk":"0.1203","highestBid":"0.1192","percentChange":"0.000248","baseVolume":"101736.6315","quoteVolume":"12001.352250","isFrozen":"0","high24hr":"0.1209","low24hr":"0.1151"},"ARC3L_USDT":{"id":1114436249,"last":"0.00000106","lowestAsk":"0.00000107","highestBid":"0.00000103","percentChange":"-0.001908","baseVolume":"550140575957.10","quoteVolume":"562641.3411000000","isFrozen":"0","high24hr":"0.00000131","low24hr":"0.00000089"},"SHIB_USDT":{"id":1618476764,"last":"0.00001223","lowestAsk":"0.00001225","highestBid":"0.00001221","percentChange":"0.000166","baseVolume":"25554467735.40","quoteVolume":"312278.7406500000","isFrozen":"0","high24hr":"0.00001247","low24hr":"0.00001199"},"ACM_USDT":{"id":979576505,"last":"0.780","lowestAsk":"0.784","highestBid":"0.777","percentChange":"0.000103","baseVolume":"50594.100","quoteVolume":"39443.42955","isFrozen":"0","high24hr":"0.790","low24hr":"0.768"},"FXD_USDT":{"id":1715028096,"last":"1.0000","lowestAsk":"1.0003","highestBid":"0.9997","percentChange":"0.000001","baseVolume":"130276.21","quoteVolume":"130272.1400","isFrozen":"0","high24hr":"1.0003","low24hr":"0.9997"},"AMP_USDT":{"id":1268638578,"last":"0.00353","lowestAsk":"0.00356","highestBid":"0.00352","percentChange":"0.0000","baseVolume":"4875816.75","quoteVolume":"17205.9637500","isFrozen":"0","high24hr":"0.00360","low24hr":"0.00348"},"USUAL3L_USDT":{"id":393034825,"last":"0.00004137","lowestAsk":"0.00004170","highestBid":"0.00004083","percentChange":"-0.000467","baseVolume":"12057793274.10","quoteVolume":"487395.3798000000","isFrozen":"0","high24hr":"0.00004375","low24hr":"0.00003625"},"ARK3L_USDT":{"id":1772014753,"last":"0.00022923","lowestAsk":"0.00023069","highestBid":"0.00022618","percentChange":"-0.00061","baseVolume":"916390997.25","quoteVolume":"223467.5440500000","isFrozen":"0","high24hr":"0.00028028","low24hr":"0.00021822"},"TOKEN3S_USDT":{"id":1886010759,"last":"0.00004439","lowestAsk":"0.00004509","highestBid":"0.00004403","percentChange":"0.000344","baseVolume":"566509593.45","quoteVolume":"25237.1232000000","isFrozen":"0","high24hr":"0.00004723","low24hr":"0.00004147"},"AEVO_USDT":{"id":181819147,"last":"0.091","lowestAsk":"0.093","highestBid":"0.090","percentChange":"0.000224","baseVolume":"466211.5050","quoteVolume":"42350.40645","isFrozen":"0","high24hr":"0.094","low24hr":"0.088"},"PLI_USDT":{"id":1661198107,"last":"0.02835","lowestAsk":"0.02850","highestBid":"0.02824","percentChange":"-0.000307","baseVolume":"506295.3495","quoteVolume":"14672.7298500","isFrozen":"0","high24hr":"0.02960","low24hr":"0.02800"},"USUAL3S_USDT":{"id":399499472,"last":"5.85040135","lowestAsk":"5.92774224","highestBid":"5.80539987","percentChange":"0.000374","baseVolume":"63942.45","quoteVolume":"381278.5068000000","isFrozen":"0","high24hr":"6.42470780","low24hr":"5.61511062"},"MOCA3L_USDT":{"id":1634867015,"last":"0.01710651","lowestAsk":"0.01728436","highestBid":"0.01690091","percentChange":"-0.000247","baseVolume":"2852482.50","quoteVolume":"49376.8807500000","isFrozen":"0","high24hr":"0.01800546","low24hr":"0.01676782"},"SOLV_USDT":{"id":1492909460,"last":"0.0237","lowestAsk":"0.0239","highestBid":"0.0233","percentChange":"0.000394","baseVolume":"2072311.5075","quoteVolume":"48502.129200","isFrozen":"0","high24hr":"0.0239","low24hr":"0.0227"},"VVAIFU_USDT":{"id":886805989,"last":"0.00349","lowestAsk":"0.00387","highestBid":"0.00338","percentChange":"0.000325","baseVolume":"6537986.6745","quoteVolume":"22367.3748000","isFrozen":"0","high24hr":"0.00362","low24hr":"0.00334"},"XDC_USDT":{"id":2084202277,"last":"0.07167","lowestAsk":"0.07200","highestBid":"0.07167","percentChange":"0.000127","baseVolume":"202519236.7","quoteVolume":"14361489.46200","isFrozen":"0","high24hr":"0.07188","low24hr":"0.07003"},"SHELL_USDT":{"id":1803661790,"last":"0.1229","lowestAsk":"0.1232","highestBid":"0.1226","percentChange":"-0.000596","baseVolume":"646859.9055","quoteVolume":"80651.400900","isFrozen":"0","high24hr":"0.1319","low24hr":"0.1209"},"SPX_USDT":{"id":157111273,"last":"0.4379","lowestAsk":"0.4400","highestBid":"0.4374","percentChange":"0.000066","baseVolume":"87507.780","quoteVolume":"38109.279600","isFrozen":"0","high24hr":"0.4505","low24hr":"0.4212"},"CHAN_USDT":{"id":1432847872,"last":"0.00034","lowestAsk":"0.00034","highestBid":"0.00004","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00034","low24hr":"0.00034"},"MUBI_USDT":{"id":357739549,"last":"0.00374","lowestAsk":"0.00384","highestBid":"0.00359","percentChange":"0.000218","baseVolume":"7069552.73895","quoteVolume":"25903.6935000","isFrozen":"0","high24hr":"0.00376","low24hr":"0.00361"},"VTHO3L_USDT":{"id":1230658124,"last":"0.05225301","lowestAsk":"0.05281048","highestBid":"0.05162835","percentChange":"0.000457","baseVolume":"15203220.60","quoteVolume":"798721.1010000000","isFrozen":"0","high24hr":"0.05695369","low24hr":"0.04634105"},"BONK3S_USDT":{"id":1784159640,"last":"0.00000482","lowestAsk":"0.00000470","highestBid":"0.00000458","percentChange":"-0.000783","baseVolume":"808401.7546500000","quoteVolume":"3.8965500000","isFrozen":"0","high24hr":"0.00000523","low24hr":"0.00000482"},"SCR_USDT":{"id":1926874832,"last":"0.231","lowestAsk":"0.233","highestBid":"0.227","percentChange":"0.000358","baseVolume":"283293.030","quoteVolume":"64674.35070","isFrozen":"0","high24hr":"0.237","low24hr":"0.220"},"ACH3L_USDT":{"id":884636109,"last":"0.00000391","lowestAsk":"0.00000396","highestBid":"0.00000386","percentChange":"-0.000532","baseVolume":"13979026138.05","quoteVolume":"55224.7303500000","isFrozen":"0","high24hr":"0.00000420","low24hr":"0.00000370"},"RAI_USDT":{"id":973801160,"last":"5.679","lowestAsk":"3.977","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"5.679","low24hr":"5.679"},"RPL_USDT":{"id":1406008988,"last":"4.21","lowestAsk":"4.22","highestBid":"4.16","percentChange":"0.001662","baseVolume":"5641.9665","quoteVolume":"21985.0350","isFrozen":"0","high24hr":"4.21","low24hr":"3.57"},"KOMA3S_USDT":{"id":135109190,"last":"0.22094425","lowestAsk":"0.22317066","highestBid":"0.21875696","percentChange":"0.004218","baseVolume":"199345.50","quoteVolume":"40964.3050500000","isFrozen":"0","high24hr":"0.26170041","low24hr":"0.14880260"},"DYM3S_USDT":{"id":1740861126,"last":"0.04611030","lowestAsk":"0.04682068","highestBid":"0.04578652","percentChange":"-0.001568","baseVolume":"1708226.25","quoteVolume":"83666.7429000000","isFrozen":"0","high24hr":"0.05773962","low24hr":"0.04206158"},"EIGEN3L_USDT":{"id":735493363,"last":"0.00031330","lowestAsk":"0.00031560","highestBid":"0.00030879","percentChange":"0.000171","baseVolume":"775421620.65","quoteVolume":"242402.9751000000","isFrozen":"0","high24hr":"0.00033680","low24hr":"0.00029656"},"HIGH3S_USDT":{"id":882589296,"last":"2.1378038565","lowestAsk":"2.1995062926","highestBid":"2.0900713335","percentChange":"-0.00743","baseVolume":"316746.304950000","quoteVolume":"786749.371200000000","isFrozen":"0","high24hr":"8.5210807741","low24hr":"1.9209815073"},"SIPHER_USDT":{"id":804382249,"last":"0.1690","lowestAsk":"0.1183","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.1690","low24hr":"0.1690"},"ALGO_USDT":{"id":1669940353,"last":"0.1911","lowestAsk":"0.1915","highestBid":"0.1901","percentChange":"-0.000005","baseVolume":"813199.35","quoteVolume":"155508.121200","isFrozen":"0","high24hr":"0.1947","low24hr":"0.1881"},"ACT3L_USDT":{"id":797262041,"last":"0.00000249","lowestAsk":"0.00000251","highestBid":"0.00000245","percentChange":"-0.000273","baseVolume":"179214838225.95","quoteVolume":"454400.9686500000","isFrozen":"0","high24hr":"0.00000267","low24hr":"0.00000238"},"REI3L_USDT":{"id":300838365,"last":"0.00362646","lowestAsk":"0.00365943","highestBid":"0.00357648","percentChange":"0.001522","baseVolume":"18711741.90","quoteVolume":"66825.5773500000","isFrozen":"0","high24hr":"0.00422494","low24hr":"0.00308146"},"RBLS_USDT":{"id":1094682597,"last":"0.00925","lowestAsk":"0.00647","highestBid":"0.00093","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00925","low24hr":"0.00925"},"SC_USDT":{"id":1239896574,"last":"0.00342","lowestAsk":"0.00344","highestBid":"0.00340","percentChange":"0.000208","baseVolume":"261886.20","quoteVolume":"906.6247500","isFrozen":"0","high24hr":"0.00360","low24hr":"0.00334"},"CHESS3L_USDT":{"id":470459591,"last":"0.00193484","lowestAsk":"0.00194647","highestBid":"0.00190985","percentChange":"0.00115","baseVolume":"177807789.00","quoteVolume":"296955.2263500000","isFrozen":"0","high24hr":"0.00199519","low24hr":"0.00133162"},"TESTME_USDT":{"id":310869080,"last":"0.00314999","lowestAsk":"0.00220499","highestBid":"0.00013002","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00314999","low24hr":"0.00314999"},"SSV3L_USDT":{"id":70538077,"last":"0.00000002","lowestAsk":"0.00000002","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000002","low24hr":"0.00000002"},"MUBARAK3S_USDT":{"id":2113108323,"last":"16.98367204","lowestAsk":"17.21951523","highestBid":"16.88729698","percentChange":"0.002794","baseVolume":"19687.95","quoteVolume":"290226.1585500000","isFrozen":"0","high24hr":"17.18129428","low24hr":"13.18281558"},"TEL_USDT":{"id":718612041,"last":"0.004406","lowestAsk":"0.004498","highestBid":"0.004374","percentChange":"-0.000112","baseVolume":"42853.290","quoteVolume":"190.20615000","isFrozen":"0","high24hr":"0.004697","low24hr":"0.004400"},"HEI_USDT":{"id":803215546,"last":"0.3400","lowestAsk":"0.3403","highestBid":"0.3398","percentChange":"-0.000075","baseVolume":"102480.7440","quoteVolume":"34958.929800","isFrozen":"0","high24hr":"0.3458","low24hr":"0.3336"},"LAYER3S_USDT":{"id":1553430239,"last":"0.00087676","lowestAsk":"0.00089510","highestBid":"0.00087578","percentChange":"-0.002568","baseVolume":"1475216296.95","quoteVolume":"1589632.0182000000","isFrozen":"0","high24hr":"0.00120931","low24hr":"0.00087676"},"NEIROETH3L_USDT":{"id":1951063601,"last":"0.00000766","lowestAsk":"0.00000773","highestBid":"0.00000756","percentChange":"-0.000737","baseVolume":"19012438032.00","quoteVolume":"153261.2262000000","isFrozen":"0","high24hr":"0.00000883","low24hr":"0.00000731"},"NTRN3S_USDT":{"id":22477648,"last":"0.00006498","lowestAsk":"0.00006577","highestBid":"0.00006427","percentChange":"-0.000374","baseVolume":"64108742.55","quoteVolume":"4168.3342500000","isFrozen":"0","high24hr":"0.00006993","low24hr":"0.00005858"},"PROM_USDT":{"id":1152048910,"last":"5.680","lowestAsk":"5.692","highestBid":"5.668","percentChange":"-0.000099","baseVolume":"5833.0575","quoteVolume":"32801.66430","isFrozen":"0","high24hr":"5.758","low24hr":"5.416"},"AVAAI3L_USDT":{"id":509622971,"last":"0.00004069","lowestAsk":"0.00004109","highestBid":"0.00004014","percentChange":"-0.001133","baseVolume":"8848055235.15","quoteVolume":"320986.3006500000","isFrozen":"0","high24hr":"0.00005233","low24hr":"0.00002833"},"ACT_USDT":{"id":986041152,"last":"0.0591","lowestAsk":"0.0608","highestBid":"0.0575","percentChange":"-0.000133","baseVolume":"2458235.310","quoteVolume":"146575.992300","isFrozen":"0","high24hr":"0.0616","low24hr":"0.0582"},"KACY_USDT":{"id":640287226,"last":"0.0002","lowestAsk":"0.0002","highestBid":"0.0001","percentChange":"0.0000","baseVolume":"2497.5510","quoteVolume":"0.499515","isFrozen":"0","high24hr":"0.0002","low24hr":"0.0002"},"CHESS_USDT":{"id":865030830,"last":"0.0547","lowestAsk":"0.0548","highestBid":"0.0545","percentChange":"0.000419","baseVolume":"476821.305","quoteVolume":"24689.924880","isFrozen":"0","high24hr":"0.0554","low24hr":"0.0482"},"ASTR3S_USDT":{"id":682824830,"last":"0.00002060","lowestAsk":"0.00002084","highestBid":"0.00002045","percentChange":"-0.000342","baseVolume":"270494321.85","quoteVolume":"5668.4530500000","isFrozen":"0","high24hr":"0.00002264","low24hr":"0.00001951"},"ADA3L_USDT":{"id":709887973,"last":"0.03740309","lowestAsk":"0.03751153","highestBid":"0.03731148","percentChange":"0.000557","baseVolume":"323354.920050000","quoteVolume":"12063.3742500000","isFrozen":"0","high24hr":"0.03868889","low24hr":"0.03506440"},"COOKIE3L_USDT":{"id":1152363819,"last":"0.00186472","lowestAsk":"0.00185049","highestBid":"0.00180107","percentChange":"0.002529","baseVolume":"99429449.10","quoteVolume":"158756.2677000000","isFrozen":"0","high24hr":"0.00186761","low24hr":"0.00139704"},"PTP_USDT":{"id":1896695962,"last":"0.0001","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0001","low24hr":"0.0001"},"DOT_USDT":{"id":1844618359,"last":"3.7426","lowestAsk":"3.7431","highestBid":"3.7419","percentChange":"0.000051","baseVolume":"41127.6300","quoteVolume":"152501.578050","isFrozen":"0","high24hr":"3.7466","low24hr":"3.6454"},"HEI3S_USDT":{"id":1201978458,"last":"0.80293275","lowestAsk":"0.81092958","highestBid":"0.79555476","percentChange":"0.000263","baseVolume":"61407.75","quoteVolume":"48927.5376000000","isFrozen":"0","high24hr":"0.85003649","low24hr":"0.76252077"},"JOULE_USDT":{"id":1514345591,"last":"0.00932","lowestAsk":"0.00932","highestBid":"0.00925","percentChange":"0.000344","baseVolume":"3226.179450","quoteVolume":"29.6457000","isFrozen":"0","high24hr":"0.00932","low24hr":"0.00901"},"CKB_USDT":{"id":825974696,"last":"0.004445","lowestAsk":"0.004468","highestBid":"0.004422","percentChange":"-0.000047","baseVolume":"302171.10","quoteVolume":"1350.81390000","isFrozen":"0","high24hr":"0.004534","low24hr":"0.004420"},"ZRO3L_USDT":{"id":937857214,"last":"0.00713143","lowestAsk":"0.00717656","highestBid":"0.00702426","percentChange":"0.000112","baseVolume":"42124222.35","quoteVolume":"302421.3561000000","isFrozen":"0","high24hr":"0.00746123","low24hr":"0.00685432"},"MYRO3S_USDT":{"id":659157111,"last":"0.00015531","lowestAsk":"0.00015695","highestBid":"0.00015372","percentChange":"0.000511","baseVolume":"226463792.40","quoteVolume":"34783.4949000000","isFrozen":"0","high24hr":"0.00016634","low24hr":"0.00014155"},"RED3L_USDT":{"id":158287256,"last":"0.08128840","lowestAsk":"0.08212598","highestBid":"0.08032789","percentChange":"0.000458","baseVolume":"5074046.25","quoteVolume":"412966.1736000000","isFrozen":"0","high24hr":"0.09320463","low24hr":"0.07132389"},"ALPACA3L_USDT":{"id":1566272257,"last":"0.00028811","lowestAsk":"0.00028724","highestBid":"0.00027997","percentChange":"0.010473","baseVolume":"2418930240.75","quoteVolume":"568243.0947000000","isFrozen":"0","high24hr":"0.00029464","low24hr":"0.00013182"},"SUI_USDT":{"id":286404213,"last":"2.1442","lowestAsk":"2.1442","highestBid":"2.1435","percentChange":"0.000067","baseVolume":"581371.470","quoteVolume":"1240554.462000","isFrozen":"0","high24hr":"2.1599","low24hr":"2.0962"},"FIS_USDT":{"id":1299443646,"last":"0.1339","lowestAsk":"0.1344","highestBid":"0.1335","percentChange":"0.000284","baseVolume":"224458.35","quoteVolume":"29401.360350","isFrozen":"0","high24hr":"0.1350","low24hr":"0.1279"},"ONDO3S_USDT":{"id":43751800,"last":"0.00000342","lowestAsk":"0.00000345","highestBid":"0.00000338","percentChange":"-0.00042","baseVolume":"281119286071.65","quoteVolume":"987641.0031000000","isFrozen":"0","high24hr":"0.00000370","low24hr":"0.00000334"},"MIGGLES_USDT":{"id":245836236,"last":"0.02587","lowestAsk":"0.02609","highestBid":"0.02565","percentChange":"0.000085","baseVolume":"970369.680","quoteVolume":"24925.7590500","isFrozen":"0","high24hr":"0.02670","low24hr":"0.02495"},"ROUTINE_USDT":{"id":48777842,"last":"0.00025","lowestAsk":"0.00045","highestBid":"0.00020","percentChange":"-0.006093","baseVolume":"61960.1430","quoteVolume":"15.6222000","isFrozen":"0","high24hr":"0.00064","low24hr":"0.00025"},"RSR3L_USDT":{"id":475461464,"last":"0.00000181","lowestAsk":"0.00000182","highestBid":"0.00000178","percentChange":"-0.000717","baseVolume":"66574499382.471600000","quoteVolume":"125214.4252500000","isFrozen":"0","high24hr":"0.00000200","low24hr":"0.00000177"},"HIGH_USDT":{"id":463218768,"last":"0.530","lowestAsk":"0.534","highestBid":"0.527","percentChange":"0.004441","baseVolume":"698295.67155","quoteVolume":"351165.43020","isFrozen":"0","high24hr":"0.566","low24hr":"0.364"},"BRETT_USDT":{"id":802788483,"last":"0.03558","lowestAsk":"0.03564","highestBid":"0.03546","percentChange":"0.00037","baseVolume":"1137601.200","quoteVolume":"39926.8563000","isFrozen":"0","high24hr":"0.03691","low24hr":"0.03358"},"DYM3L_USDT":{"id":1734396479,"last":"0.00011009","lowestAsk":"0.00011083","highestBid":"0.00010835","percentChange":"0.000929","baseVolume":"876026768.10","quoteVolume":"93858.5956500000","isFrozen":"0","high24hr":"0.00012007","low24hr":"0.00009622"},"BSW_USDT":{"id":186898164,"last":"0.0200","lowestAsk":"0.0201","highestBid":"0.0198","percentChange":"0.003422","baseVolume":"15853259.0280","quoteVolume":"274832.188200","isFrozen":"0","high24hr":"0.0205","low24hr":"0.0145"},"ROSE_USDT":{"id":2082286973,"last":"0.02503","lowestAsk":"0.02508","highestBid":"0.02499","percentChange":"-0.000007","baseVolume":"11800328.775","quoteVolume":"297240.0184500","isFrozen":"0","high24hr":"0.02565","low24hr":"0.02464"},"FRAX_USDT":{"id":513165361,"last":"0.9000","lowestAsk":"0.9994","highestBid":"0.7086","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.9000","low24hr":"0.9000"},"AVAAI3S_USDT":{"id":516087618,"last":"0.01833637","lowestAsk":"0.01860522","highestBid":"0.01821834","percentChange":"-0.000433","baseVolume":"11344195.05","quoteVolume":"250388.1613500000","isFrozen":"0","high24hr":"0.02589260","low24hr":"0.01703323"},"WOO_USDT":{"id":1522701509,"last":"0.0571","lowestAsk":"0.0574","highestBid":"0.0567","percentChange":"-0.000155","baseVolume":"146834.235","quoteVolume":"8507.790600","isFrozen":"0","high24hr":"0.0594","low24hr":"0.0569"},"BTF_USDT":{"id":199827458,"last":"0.00520","lowestAsk":"0.00532","highestBid":"0.00507","percentChange":"0.001279","baseVolume":"4303625.925","quoteVolume":"21158.6791500","isFrozen":"0","high24hr":"0.00538","low24hr":"0.00459"},"ANKR3S_USDT":{"id":477255074,"last":"0.00391544","lowestAsk":"0.00396353","highestBid":"0.00388509","percentChange":"-0.000673","baseVolume":"4907522.5074000000","quoteVolume":"19511.7844500000","isFrozen":"0","high24hr":"0.00453668","low24hr":"0.00326575"},"LAYER3L_USDT":{"id":1546965592,"last":"10.76176880","lowestAsk":"10.83939074","highestBid":"10.60339226","percentChange":"0.002647","baseVolume":"246796.20","quoteVolume":"2260748.4384000000","isFrozen":"0","high24hr":"10.82549078","low24hr":"8.31969772"},"VTHO_USDT":{"id":300459379,"last":"0.002561","lowestAsk":"0.002591","highestBid":"0.002532","percentChange":"0.000178","baseVolume":"65647990.35","quoteVolume":"168645.28500000","isFrozen":"0","high24hr":"0.002697","low24hr":"0.002452"},"MUBARAK3L_USDT":{"id":2106643676,"last":"0.00143420","lowestAsk":"0.00144599","highestBid":"0.00141359","percentChange":"-0.002382","baseVolume":"296774312.85","quoteVolume":"502389.2107500000","isFrozen":"0","high24hr":"0.00188964","low24hr":"0.00141076"},"CHZ_USDT":{"id":762251747,"last":"0.03710","lowestAsk":"0.03728","highestBid":"0.03689","percentChange":"0.000097","baseVolume":"97127.85","quoteVolume":"3591.3838500","isFrozen":"0","high24hr":"0.03784","low24hr":"0.03613"},"SHOOT_USDT":{"id":34555981,"last":"0.000392","lowestAsk":"0.000275","highestBid":"0.000151","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000392","low24hr":"0.000392"},"ACE3L_USDT":{"id":369608714,"last":"0.00028334","lowestAsk":"0.00028504","highestBid":"0.00027963","percentChange":"0.001681","baseVolume":"203858274.60","quoteVolume":"55238.5687500000","isFrozen":"0","high24hr":"0.00030061","low24hr":"0.00023859"},"GRIMACE_USDT":{"id":1973180546,"last":"7.499","lowestAsk":"5.250","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"7.499","low24hr":"7.499"},"TAO_USDT":{"id":606866000,"last":"275.01","lowestAsk":"276.13","highestBid":"273.69","percentChange":"0.000438","baseVolume":"3929.23275","quoteVolume":"1068806.4435","isFrozen":"0","high24hr":"289.01","low24hr":"258.20"},"BMT_USDT":{"id":12352695,"last":"0.0786","lowestAsk":"0.0791","highestBid":"0.0782","percentChange":"0.000141","baseVolume":"545970.99285","quoteVolume":"42687.988800","isFrozen":"0","high24hr":"0.0806","low24hr":"0.0764"},"PAIN_USDT":{"id":926020484,"last":"1.446","lowestAsk":"1.453","highestBid":"1.424","percentChange":"0.000373","baseVolume":"11051.1450","quoteVolume":"15640.70325","isFrozen":"0","high24hr":"1.505","low24hr":"1.361"},"REI3S_USDT":{"id":307303012,"last":"0.47407790","lowestAsk":"0.47904842","highestBid":"0.46905223","percentChange":"-0.002097","baseVolume":"99669.00","quoteVolume":"48727.7292000000","isFrozen":"0","high24hr":"0.61458577","low24hr":"0.39972682"},"ATOM_USDT":{"id":407221375,"last":"4.158","lowestAsk":"4.166","highestBid":"4.153","percentChange":"-0.000047","baseVolume":"26529.85605","quoteVolume":"110588.39745","isFrozen":"0","high24hr":"4.226","low24hr":"4.111"},"BUZZ_USDT":{"id":1216978177,"last":"0.00592","lowestAsk":"0.00609","highestBid":"0.00578","percentChange":"-0.003179","baseVolume":"7591203.4575","quoteVolume":"50600.9724000","isFrozen":"0","high24hr":"0.00886","low24hr":"0.00569"},"OXT3L_USDT":{"id":1354498354,"last":"0.00362769","lowestAsk":"0.00366127","highestBid":"0.00358226","percentChange":"-0.000393","baseVolume":"5397789.60","quoteVolume":"19464.2844000000","isFrozen":"0","high24hr":"0.00393558","low24hr":"0.00331374"},"IDEX_USDT":{"id":2020996028,"last":"0.02178","lowestAsk":"0.02189","highestBid":"0.02169","percentChange":"0.000288","baseVolume":"98658.060","quoteVolume":"2115.2529000","isFrozen":"0","high24hr":"0.02194","low24hr":"0.02089"},"JTO3L_USDT":{"id":1130494572,"last":"0.01305448","lowestAsk":"0.01317843","highestBid":"0.01293257","percentChange":"0.000849","baseVolume":"18896454.75","quoteVolume":"231784.2295500000","isFrozen":"0","high24hr":"0.01328687","low24hr":"0.01130844"},"HIFI_USDT":{"id":435513138,"last":"0.1287","lowestAsk":"0.1298","highestBid":"0.1281","percentChange":"0.000421","baseVolume":"6390.120","quoteVolume":"814.815000","isFrozen":"0","high24hr":"0.1336","low24hr":"0.1220"},"OM3S_USDT":{"id":1849446828,"last":"0.00004725","lowestAsk":"0.00004788","highestBid":"0.00004699","percentChange":"-0.000427","baseVolume":"54443818578.15","quoteVolume":"2422794.3642000000","isFrozen":"0","high24hr":"0.00005345","low24hr":"0.00003376"},"RED3S_USDT":{"id":164751903,"last":"2.84999932","lowestAsk":"2.88269987","highestBid":"2.81957097","percentChange":"-0.000935","baseVolume":"74361.45","quoteVolume":"218025.5652000000","isFrozen":"0","high24hr":"3.48777129","low24hr":"2.48328785"},"FXS_USDT":{"id":1728880911,"last":"1.750","lowestAsk":"1.758","highestBid":"1.739","percentChange":"0.000336","baseVolume":"822.345","quoteVolume":"1420.70670","isFrozen":"0","high24hr":"1.801","low24hr":"1.670"},"ATA_USDT":{"id":1455189820,"last":"0.0542","lowestAsk":"0.0546","highestBid":"0.0539","percentChange":"0.000606","baseVolume":"8385.75","quoteVolume":"441.890700","isFrozen":"0","high24hr":"0.0547","low24hr":"0.0509"},"XTZ3L_USDT":{"id":621058117,"last":"0.00022975","lowestAsk":"0.00023219","highestBid":"0.00022653","percentChange":"0.000149","baseVolume":"10677376.86585000","quoteVolume":"2450.1081000000","isFrozen":"0","high24hr":"0.00023562","low24hr":"0.00022342"},"XLM_USDT":{"id":174987047,"last":"0.2468","lowestAsk":"0.2481","highestBid":"0.2457","percentChange":"0.00011","baseVolume":"1902867.60","quoteVolume":"463704.647400","isFrozen":"0","high24hr":"0.2485","low24hr":"0.2388"},"OM3L_USDT":{"id":1842982181,"last":"0.00108580","lowestAsk":"0.00109617","highestBid":"0.00107012","percentChange":"-0.00074","baseVolume":"2434220796.00","quoteVolume":"2885052.2448000000","isFrozen":"0","high24hr":"0.00156403","low24hr":"0.00097228"},"ASTR3L_USDT":{"id":676360183,"last":"0.00000572","lowestAsk":"0.00000576","highestBid":"0.00000565","percentChange":"0.000159","baseVolume":"2149006002.45","quoteVolume":"12282.3387000000","isFrozen":"0","high24hr":"0.00000604","low24hr":"0.00000535"},"DVF_USDT":{"id":2032093122,"last":"0.52","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"0.52","low24hr":"0.52"},"SNX_USDT":{"id":99852971,"last":"0.626","lowestAsk":"0.631","highestBid":"0.623","percentChange":"-0.00011","baseVolume":"2099.985","quoteVolume":"1319.13240","isFrozen":"0","high24hr":"0.638","low24hr":"0.616"},"EIGEN3S_USDT":{"id":741958010,"last":"0.05215980","lowestAsk":"0.05277930","highestBid":"0.05164689","percentChange":"-0.000273","baseVolume":"3225932.85","quoteVolume":"169834.8093000000","isFrozen":"0","high24hr":"0.05621213","low24hr":"0.04830422"},"GPS3S_USDT":{"id":990612344,"last":"3.55676967","lowestAsk":"3.62749047","highestBid":"3.53413810","percentChange":"0.000224","baseVolume":"26337.45","quoteVolume":"99737.5030500000","isFrozen":"0","high24hr":"4.58888482","low24hr":"3.20318970"},"MOCA3S_USDT":{"id":1641331662,"last":"0.80606681","lowestAsk":"0.81736873","highestBid":"0.79943296","percentChange":"0.000196","baseVolume":"46534.50","quoteVolume":"37345.3978500000","isFrozen":"0","high24hr":"0.82884020","low24hr":"0.76886256"},"WLD3S_USDT":{"id":1179668285,"last":"0.2946120627","lowestAsk":"0.2980257727","highestBid":"0.2920570761","percentChange":"-0.000343","baseVolume":"2312412.8652000000","quoteVolume":"714002.112000000000","isFrozen":"0","high24hr":"0.3279110508","low24hr":"0.2858944140"},"LEMX_USDT":{"id":1923512978,"last":"41.9962","lowestAsk":"43.9994","highestBid":"39.0067","percentChange":"0.000084","baseVolume":"60.006300","quoteVolume":"2528.511450","isFrozen":"0","high24hr":"48.3000","low24hr":"38.8000"},"BNT_USDT":{"id":40981846,"last":"0.377","lowestAsk":"0.380","highestBid":"0.375","percentChange":"0.000107","baseVolume":"366.300","quoteVolume":"137.69745","isFrozen":"0","high24hr":"0.379","low24hr":"0.369"},"BPM_USDT":{"id":91775501,"last":"0.000129","lowestAsk":"0.000129","highestBid":"0.000045","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000129","low24hr":"0.000129"},"RSR_USDT":{"id":1497437567,"last":"0.00725","lowestAsk":"0.00729","highestBid":"0.00721","percentChange":"-0.000229","baseVolume":"563400.750","quoteVolume":"4135.2766500","isFrozen":"0","high24hr":"0.00749","low24hr":"0.00719"},"INJ_USDT":{"id":1949305107,"last":"8.235","lowestAsk":"8.256","highestBid":"8.214","percentChange":"0.000379","baseVolume":"23367.33885","quoteVolume":"189006.82605","isFrozen":"0","high24hr":"8.366","low24hr":"7.834"},"JUP3L_USDT":{"id":1613324940,"last":"0.00019157","lowestAsk":"0.00019328","highestBid":"0.00018848","percentChange":"0.000447","baseVolume":"807357338.55","quoteVolume":"148920.2136000000","isFrozen":"0","high24hr":"0.00020114","low24hr":"0.00017083"},"PAWS_USDT":{"id":1331446203,"last":"0.0001308","lowestAsk":"0.0001309","highestBid":"0.0001304","percentChange":"-0.000872","baseVolume":"896482157.57355","quoteVolume":"116965.627650000","isFrozen":"0","high24hr":"0.0001510","low24hr":"0.0001079"},"WAXP_USDT":{"id":672075248,"last":"0.02714","lowestAsk":"0.02748","highestBid":"0.02685","percentChange":"0.001961","baseVolume":"477202.80","quoteVolume":"13083.9643500","isFrozen":"0","high24hr":"0.03072","low24hr":"0.02252"},"VOXEL_USDT":{"id":1620816500,"last":"0.0475","lowestAsk":"0.0477","highestBid":"0.0473","percentChange":"0.01199","baseVolume":"42146505.960","quoteVolume":"1523579.790750","isFrozen":"0","high24hr":"0.0538","low24hr":"0.0215"},"CRV_USDT":{"id":1044849173,"last":"0.6226","lowestAsk":"0.6251","highestBid":"0.6200","percentChange":"0.000474","baseVolume":"158646.5985","quoteVolume":"96069.830700","isFrozen":"0","high24hr":"0.6261","low24hr":"0.5804"},"ARC3S_USDT":{"id":1120900896,"last":"0.00887759","lowestAsk":"0.00895155","highestBid":"0.00875445","percentChange":"0.001717","baseVolume":"48802110.60","quoteVolume":"445704.6781500000","isFrozen":"0","high24hr":"0.01017830","low24hr":"0.00757655"},"AIXBT3L_USDT":{"id":915484137,"last":"0.00008429","lowestAsk":"0.00008498","highestBid":"0.00008313","percentChange":"0.00053","baseVolume":"3480584342.70","quoteVolume":"278551.8547500000","isFrozen":"0","high24hr":"0.00008554","low24hr":"0.00007432"},"POL_USDT":{"id":1749856123,"last":"0.1905","lowestAsk":"0.1908","highestBid":"0.1901","percentChange":"0.00009","baseVolume":"736418.160","quoteVolume":"139779.277050","isFrozen":"0","high24hr":"0.1927","low24hr":"0.1871"},"TAIKO_USDT":{"id":2058109358,"last":"0.598","lowestAsk":"0.601","highestBid":"0.595","percentChange":"-0.000082","baseVolume":"44236.0080","quoteVolume":"26612.12205","isFrozen":"0","high24hr":"0.614","low24hr":"0.594"},"ARK3S_USDT":{"id":1778479400,"last":"0.00002760","lowestAsk":"0.00002798","highestBid":"0.00002736","percentChange":"0.00051","baseVolume":"5893835506.95","quoteVolume":"153287.2021500000","isFrozen":"0","high24hr":"0.00002871","low24hr":"0.00002234"},"IO_USDT":{"id":964687316,"last":"0.608","lowestAsk":"0.610","highestBid":"0.604","percentChange":"-0.000097","baseVolume":"194410.845","quoteVolume":"118059.29745","isFrozen":"0","high24hr":"0.623","low24hr":"0.592"},"RJV_USDT":{"id":1243469292,"last":"0.00645","lowestAsk":"0.00649","highestBid":"0.00640","percentChange":"0.000173","baseVolume":"8121419.41185","quoteVolume":"52193.8981500","isFrozen":"0","high24hr":"0.00653","low24hr":"0.00629"},"MYRO3L_USDT":{"id":652692464,"last":"0.00000001","lowestAsk":"0.00000002","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000001","low24hr":"0.00000001"},"AVAAI_USDT":{"id":1182389666,"last":"0.03154","lowestAsk":"0.03169","highestBid":"0.03137","percentChange":"-0.000229","baseVolume":"1125115.095","quoteVolume":"33775.0785000","isFrozen":"0","high24hr":"0.03368","low24hr":"0.02792"},"NNT_USDT":{"id":2101091426,"last":"0.0003","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"SUI3L_USDT":{"id":608545486,"last":"0.17510920","lowestAsk":"0.17535254","highestBid":"0.17386195","percentChange":"0.000204","baseVolume":"28209633.15","quoteVolume":"4865173.9030500000","isFrozen":"0","high24hr":"0.17916621","low24hr":"0.16360963"},"PHA3L_USDT":{"id":2044148848,"last":"0.00869113","lowestAsk":"0.00876190","highestBid":"0.00857412","percentChange":"0.000232","baseVolume":"10333178.70","quoteVolume":"86800.3672500000","isFrozen":"0","high24hr":"0.00927903","low24hr":"0.00777601"},"C98_USDT":{"id":1503212912,"last":"0.0555","lowestAsk":"0.0559","highestBid":"0.0553","percentChange":"0.000202","baseVolume":"383705.535","quoteVolume":"21047.090100","isFrozen":"0","high24hr":"0.0563","low24hr":"0.0538"},"LDO3S_USDT":{"id":1849339653,"last":"0.00508466","lowestAsk":"0.00514767","highestBid":"0.00505203","percentChange":"-0.000178","baseVolume":"61560896.25","quoteVolume":"311294.2891500000","isFrozen":"0","high24hr":"0.00536132","low24hr":"0.00474021"},"MELANIA3L_USDT":{"id":811521248,"last":"0.00034948","lowestAsk":"0.00035282","highestBid":"0.00034507","percentChange":"-0.000385","baseVolume":"1258715213.25","quoteVolume":"443058.7750500000","isFrozen":"0","high24hr":"0.00037212","low24hr":"0.00031123"},"ARB_USDT":{"id":1398855039,"last":"0.2927","lowestAsk":"0.2930","highestBid":"0.2922","percentChange":"0.000121","baseVolume":"870423.7965","quoteVolume":"253994.884650","isFrozen":"0","high24hr":"0.2962","low24hr":"0.2872"},"GOHOME_USDT":{"id":1984757237,"last":"247.7149","lowestAsk":"249.7161","highestBid":"247.2313","percentChange":"0.000395","baseVolume":"4122.4070","quoteVolume":"1012281.3520","isFrozen":"0","high24hr":"257.4357","low24hr":"236.9240"},"TAO3L_USDT":{"id":1482161129,"last":"0.01341750","lowestAsk":"0.01352121","highestBid":"0.01323248","percentChange":"0.001204","baseVolume":"181207263.00","quoteVolume":"2329343.8978500000","isFrozen":"0","high24hr":"0.01522664","low24hr":"0.01124717"},"PORTAL3S_USDT":{"id":1872636346,"last":"0.12400284","lowestAsk":"0.12494354","highestBid":"0.12220908","percentChange":"-0.00089","baseVolume":"586024.95","quoteVolume":"75528.6967500000","isFrozen":"0","high24hr":"0.14245142","low24hr":"0.11529909"},"PERP3L_USDT":{"id":592522874,"last":"0.00000116","lowestAsk":"0.00000118","highestBid":"0.00000113","percentChange":"0.00432","baseVolume":"293007242782.65","quoteVolume":"287280.7360500000","isFrozen":"0","high24hr":"0.00000123","low24hr":"0.00000077"},"S_USDT":{"id":109804193,"last":"0.4658","lowestAsk":"0.4674","highestBid":"0.4636","percentChange":"-0.000097","baseVolume":"943074.795","quoteVolume":"437543.916750","isFrozen":"0","high24hr":"0.4733","low24hr":"0.4544"},"LUMIA_USDT":{"id":1166687690,"last":"0.278","lowestAsk":"0.281","highestBid":"0.277","percentChange":"0.000817","baseVolume":"251319.2340","quoteVolume":"68827.84905","isFrozen":"0","high24hr":"0.291","low24hr":"0.253"},"PONKE_USDT":{"id":1608333079,"last":"0.0838","lowestAsk":"0.0844","highestBid":"0.0833","percentChange":"0.000384","baseVolume":"365370.9855","quoteVolume":"29779.717050","isFrozen":"0","high24hr":"0.0847","low24hr":"0.0789"},"ZETA_USDT":{"id":732216966,"last":"0.2350","lowestAsk":"0.2355","highestBid":"0.2342","percentChange":"0.000034","baseVolume":"147662.250","quoteVolume":"34376.553150","isFrozen":"0","high24hr":"0.2388","low24hr":"0.2258"},"DEGEN_USDT":{"id":1641177949,"last":"0.00251","lowestAsk":"0.00254","highestBid":"0.00248","percentChange":"0.000635","baseVolume":"14069352.420","quoteVolume":"33564.8878500","isFrozen":"0","high24hr":"0.00261","low24hr":"0.00225"},"HOOK3L_USDT":{"id":193940650,"last":"0.00000051","lowestAsk":"0.00000052","highestBid":"0.00000050","percentChange":"0.001333","baseVolume":"4511665345.95","quoteVolume":"2203.2658500000","isFrozen":"0","high24hr":"0.00000052","low24hr":"0.00000045"},"DOGINME_USDT":{"id":1388696551,"last":"0.000650","lowestAsk":"0.001196","highestBid":"0.000450","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000650","low24hr":"0.000650"},"LARO_USDT":{"id":655815968,"last":"0.0100","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0100","low24hr":"0.0100"},"MAGA_USDT":{"id":2070776348,"last":"0.00000901","lowestAsk":"0.00000905","highestBid":"0.00000894","percentChange":"0.000777","baseVolume":"2803350745.65","quoteVolume":"23914.6329000000","isFrozen":"0","high24hr":"0.00000940","low24hr":"0.00000831"},"WIF3S_USDT":{"id":2021211938,"last":"0.00000383","lowestAsk":"0.00000389","highestBid":"0.00000380","percentChange":"-0.000077","baseVolume":"418519689884.10","quoteVolume":"1633286.9397000000","isFrozen":"0","high24hr":"0.00000423","low24hr":"0.00000360"},"ORDI3S_USDT":{"id":373813750,"last":"0.00447583","lowestAsk":"0.00453364","highestBid":"0.00443591","percentChange":"-0.001122","baseVolume":"109771343.40","quoteVolume":"513100.1146500000","isFrozen":"0","high24hr":"0.00509371","low24hr":"0.00427129"},"KAITO3S_USDT":{"id":2062205788,"last":"3.81317343","lowestAsk":"3.86730583","highestBid":"3.76386071","percentChange":"-0.001078","baseVolume":"47677.20","quoteVolume":"191261.1810000000","isFrozen":"0","high24hr":"4.50502902","low24hr":"3.66791450"},"SHELL3S_USDT":{"id":558144638,"last":"3.93616128","lowestAsk":"3.95950783","highestBid":"3.87729268","percentChange":"0.001976","baseVolume":"20231.10","quoteVolume":"75970.1656500000","isFrozen":"0","high24hr":"4.08747801","low24hr":"3.19103999"},"ID_USDT":{"id":954528585,"last":"0.18136","lowestAsk":"0.18243","highestBid":"0.18017","percentChange":"0.0000","baseVolume":"274261.95","quoteVolume":"50203.8111000","isFrozen":"0","high24hr":"0.18581","low24hr":"0.17984"},"DAPP_USDT":{"id":1689384043,"last":"0.0629","lowestAsk":"0.0618","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0629","low24hr":"0.0629"},"PIPPIN3L_USDT":{"id":1628476389,"last":"0.00812565","lowestAsk":"0.00814683","highestBid":"0.00795454","percentChange":"-0.000821","baseVolume":"8204304.15","quoteVolume":"67790.7987000000","isFrozen":"0","high24hr":"0.00921956","low24hr":"0.00750679"},"REZ_USDT":{"id":1104017621,"last":"0.0126","lowestAsk":"0.0127","highestBid":"0.0124","percentChange":"0.000243","baseVolume":"4286813.160","quoteVolume":"53663.648400","isFrozen":"0","high24hr":"0.0131","low24hr":"0.0119"},"GPTV_USDT":{"id":1023075161,"last":"0.0000000000075","lowestAsk":"0.0000000000179","highestBid":"0.0000000000076","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.000000000000000","isFrozen":"0","high24hr":"0.0000000000075","low24hr":"0.0000000000075"},"L3_USDT":{"id":995163509,"last":"0.06538","lowestAsk":"0.06552","highestBid":"0.06523","percentChange":"0.00006","baseVolume":"351478.80","quoteVolume":"22935.3150000","isFrozen":"0","high24hr":"0.06674","low24hr":"0.06429"},"TRU_USDT":{"id":1099102693,"last":"0.0313","lowestAsk":"0.0316","highestBid":"0.0312","percentChange":"0.000262","baseVolume":"112570.80","quoteVolume":"3490.519800","isFrozen":"0","high24hr":"0.0318","low24hr":"0.0302"},"LTX_USDT":{"id":501553054,"last":"0.09164","lowestAsk":"0.09188","highestBid":"0.09151","percentChange":"0.000296","baseVolume":"269138.62980","quoteVolume":"25050.2575500","isFrozen":"0","high24hr":"0.09788","low24hr":"0.08887"},"W_USDT":{"id":113498277,"last":"0.0729","lowestAsk":"0.0737","highestBid":"0.0717","percentChange":"0.000325","baseVolume":"1563864.5520","quoteVolume":"111124.137750","isFrozen":"0","high24hr":"0.0736","low24hr":"0.0694"},"TKO_USDT":{"id":893157510,"last":"0.146","lowestAsk":"0.148","highestBid":"0.145","percentChange":"0.000138","baseVolume":"17056.965","quoteVolume":"2467.27095","isFrozen":"0","high24hr":"0.147","low24hr":"0.142"},"BB3S_USDT":{"id":1642626702,"last":"0.01108026","lowestAsk":"0.01125073","highestBid":"0.01101602","percentChange":"-0.001496","baseVolume":"9902382.60","quoteVolume":"119172.7882500000","isFrozen":"0","high24hr":"0.01332664","low24hr":"0.01077138"},"PUFFER_USDT":{"id":1303547808,"last":"0.1469","lowestAsk":"0.1475","highestBid":"0.1464","percentChange":"0.000222","baseVolume":"165134.0640","quoteVolume":"23813.796750","isFrozen":"0","high24hr":"0.1492","low24hr":"0.1408"},"STRK_USDT":{"id":1797076744,"last":"0.1247","lowestAsk":"0.1251","highestBid":"0.1244","percentChange":"0.000105","baseVolume":"723151.530","quoteVolume":"89762.435550","isFrozen":"0","high24hr":"0.1267","low24hr":"0.1215"},"MISA_USDT":{"id":924421016,"last":"0.00000007","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000007","low24hr":"0.00000007"},"REZ3L_USDT":{"id":356015406,"last":"0.00009923","lowestAsk":"0.00010011","highestBid":"0.00009775","percentChange":"0.00064","baseVolume":"2899612181.85","quoteVolume":"283201.8055500000","isFrozen":"0","high24hr":"0.00010795","low24hr":"0.00008989"},"ALPH_USDT":{"id":1921138065,"last":"0.328","lowestAsk":"0.330","highestBid":"0.327","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.328","low24hr":"0.328"},"ORDI3L_USDT":{"id":367349103,"last":"0.00000055","lowestAsk":"0.00000056","highestBid":"0.00000054","percentChange":"0.001224","baseVolume":"434796472923.75","quoteVolume":"227504.6731500000","isFrozen":"0","high24hr":"0.00000056","low24hr":"0.00000049"},"COOKIE3S_USDT":{"id":1158828466,"last":"0.21765399","lowestAsk":"0.22525768","highestBid":"0.21594544","percentChange":"-0.002158","baseVolume":"417571.95","quoteVolume":"107199.8379000000","isFrozen":"0","high24hr":"0.29565650","low24hr":"0.21485027"},"APE_USDT":{"id":1344367300,"last":"0.443","lowestAsk":"0.446","highestBid":"0.441","percentChange":"0.000374","baseVolume":"29452.6995","quoteVolume":"12882.66210","isFrozen":"0","high24hr":"0.448","low24hr":"0.423"},"LADYS_USDT":{"id":1747310615,"last":"0.0000000338","lowestAsk":"0.0000000342","highestBid":"0.0000000338","percentChange":"-0.000342","baseVolume":"627605049116.55","quoteVolume":"21830.611800000000","isFrozen":"0","high24hr":"0.0000000355","low24hr":"0.0000000336"},"PROMPT3L_USDT":{"id":9550891,"last":"0.38843273","lowestAsk":"0.39377651","highestBid":"0.38379868","percentChange":"0.000253","baseVolume":"2037612.00","quoteVolume":"806775.7132500000","isFrozen":"0","high24hr":"0.48052782","low24hr":"0.33070423"},"WAM_USDT":{"id":1120046353,"last":"0.001962","lowestAsk":"0.001976","highestBid":"0.001955","percentChange":"-0.000219","baseVolume":"4489611.46560","quoteVolume":"8852.85075000","isFrozen":"0","high24hr":"0.002007","low24hr":"0.001959"},"FIDA_USDT":{"id":1180213294,"last":"0.0709","lowestAsk":"0.0714","highestBid":"0.0706","percentChange":"0.000114","baseVolume":"151202.940","quoteVolume":"10881.525600","isFrozen":"0","high24hr":"0.0753","low24hr":"0.0691"},"INJ3S_USDT":{"id":934935155,"last":"0.03587820","lowestAsk":"0.03622746","highestBid":"0.03555587","percentChange":"-0.001114","baseVolume":"14494367.40","quoteVolume":"555964.9182000000","isFrozen":"0","high24hr":"0.04207496","low24hr":"0.03424425"},"SPX3S_USDT":{"id":918546377,"last":"0.00023883","lowestAsk":"0.00024198","highestBid":"0.00023532","percentChange":"-0.000199","baseVolume":"925100797.05","quoteVolume":"224578.9804500000","isFrozen":"0","high24hr":"0.00026442","low24hr":"0.00021976"},"SCR3S_USDT":{"id":854277360,"last":"0.06135396","lowestAsk":"0.06223912","highestBid":"0.06086073","percentChange":"-0.001282","baseVolume":"1401169.50","quoteVolume":"89380.9305000000","isFrozen":"0","high24hr":"0.07241742","low24hr":"0.05728175"},"TIA3L_USDT":{"id":852108627,"last":"0.00160105","lowestAsk":"0.00161131","highestBid":"0.00158178","percentChange":"0.000079","baseVolume":"558392530.65","quoteVolume":"894233.2969500000","isFrozen":"0","high24hr":"0.00168863","low24hr":"0.00151658"},"TUSD_USDT":{"id":154587968,"last":"0.9983","lowestAsk":"1.0037","highestBid":"0.9929","percentChange":"0.000002","baseVolume":"26790.4545","quoteVolume":"26742.748950","isFrozen":"0","high24hr":"1.0037","low24hr":"0.9929"},"SHELL3L_USDT":{"id":551679991,"last":"0.05584418","lowestAsk":"0.05627662","highestBid":"0.05510836","percentChange":"-0.001712","baseVolume":"2514386.85","quoteVolume":"146491.0354500000","isFrozen":"0","high24hr":"0.06906045","low24hr":"0.05324597"},"KAITO3L_USDT":{"id":2055741141,"last":"0.11549586","lowestAsk":"0.11674266","highestBid":"0.11356336","percentChange":"0.000989","baseVolume":"3389574.30","quoteVolume":"373711.1115000000","isFrozen":"0","high24hr":"0.11944402","low24hr":"0.09960975"},"STIMA_USDT":{"id":516067178,"last":"1.0042","lowestAsk":"1.0200","highestBid":"1.0004","percentChange":"-0.000002","baseVolume":"9237.5655","quoteVolume":"9305.459250","isFrozen":"0","high24hr":"1.0198","low24hr":"1.0002"},"FROC_USDT":{"id":894579534,"last":"0.00006998","lowestAsk":"0.00004899","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00006998","low24hr":"0.00006998"},"TFUEL_USDT":{"id":1920306904,"last":"0.03895","lowestAsk":"0.03915","highestBid":"0.03870","percentChange":"0.000765","baseVolume":"1082839.20","quoteVolume":"43556.7472500","isFrozen":"0","high24hr":"0.04571","low24hr":"0.03516"},"API3_USDT":{"id":926834823,"last":"0.725","lowestAsk":"0.729","highestBid":"0.720","percentChange":"-0.000176","baseVolume":"2599.0020","quoteVolume":"1884.35805","isFrozen":"0","high24hr":"0.745","low24hr":"0.712"},"WIF3L_USDT":{"id":2014747291,"last":"0.00000023","lowestAsk":"0.00000023","highestBid":"0.00000022","percentChange":"0.0000","baseVolume":"1495020468955.80","quoteVolume":"330612.1054500000","isFrozen":"0","high24hr":"0.00000023","low24hr":"0.00000021"},"BLAST_USDT":{"id":1799668134,"last":"0.003050","lowestAsk":"0.003083","highestBid":"0.003018","percentChange":"0.00017","baseVolume":"1609053.60","quoteVolume":"4930.77480000","isFrozen":"0","high24hr":"0.003173","low24hr":"0.002993"},"FARM_USDT":{"id":934525156,"last":"29.17","lowestAsk":"29.33","highestBid":"28.99","percentChange":"0.00011","baseVolume":"398.32455","quoteVolume":"11535.2850","isFrozen":"0","high24hr":"29.26","low24hr":"28.58"},"LRC_USDT":{"id":424900811,"last":"0.0920","lowestAsk":"0.0925","highestBid":"0.0914","percentChange":"0.000176","baseVolume":"65069.25","quoteVolume":"5947.235550","isFrozen":"0","high24hr":"0.0931","low24hr":"0.0898"},"IOTA_USDT":{"id":1454314561,"last":"0.1616","lowestAsk":"0.1627","highestBid":"0.1609","percentChange":"0.000087","baseVolume":"88594.4205","quoteVolume":"14254.677150","isFrozen":"0","high24hr":"0.1632","low24hr":"0.1582"},"SHX_USDT":{"id":2075561713,"last":"0.008349","lowestAsk":"0.008346","highestBid":"0.008100","percentChange":"0.00003","baseVolume":"233339.5110","quoteVolume":"1946.03985000","isFrozen":"0","high24hr":"0.008592","low24hr":"0.008100"},"IAG_USDT":{"id":1574355581,"last":"0.175346","lowestAsk":"0.177867","highestBid":"0.171898","percentChange":"0.000193","baseVolume":"83687.8800","quoteVolume":"14483.71635000","isFrozen":"0","high24hr":"0.177830","low24hr":"0.171899"},"SATS_USDT":{"id":31538811,"last":"0.00000003896","lowestAsk":"0.00000003903","highestBid":"0.00000003887","percentChange":"0.000538","baseVolume":"3210667045923.90","quoteVolume":"119589.8947500000000","isFrozen":"0","high24hr":"0.00000003917","low24hr":"0.00000003604"},"MAGAMEME_USDT":{"id":37855308,"last":"0.1801","lowestAsk":"0.1999","highestBid":"0.1801","percentChange":"0.0000","baseVolume":"24.0360","quoteVolume":"4.343850","isFrozen":"0","high24hr":"0.1999","low24hr":"0.1801"},"AZERO_USDT":{"id":1458464183,"last":"0.0918","lowestAsk":"0.0922","highestBid":"0.0915","percentChange":"-0.000407","baseVolume":"2928.31725","quoteVolume":"273.636450","isFrozen":"0","high24hr":"0.0957","low24hr":"0.0918"},"AVAIL_USDT":{"id":1414193437,"last":"0.028728","lowestAsk":"0.028793","highestBid":"0.028656","percentChange":"0.000092","baseVolume":"830241.90","quoteVolume":"23454.29040000","isFrozen":"0","high24hr":"0.028728","low24hr":"0.027634"},"LEVER3L_USDT":{"id":1888307665,"last":"0.00030915","lowestAsk":"0.00031153","highestBid":"0.00030515","percentChange":"0.001463","baseVolume":"247653991.50","quoteVolume":"74710.8480000000","isFrozen":"0","high24hr":"0.00033328","low24hr":"0.00026391"},"CHESS3S_USDT":{"id":476924238,"last":"0.21415195","lowestAsk":"0.21724828","highestBid":"0.21256004","percentChange":"-0.000953","baseVolume":"992581.20","quoteVolume":"236960.1064500000","isFrozen":"0","high24hr":"0.26338971","low24hr":"0.20536240"},"INJ3L_USDT":{"id":928470508,"last":"0.00386478","lowestAsk":"0.00389086","highestBid":"0.00381809","percentChange":"0.001131","baseVolume":"183261525.75","quoteVolume":"664687.4784000000","isFrozen":"0","high24hr":"0.00401498","low24hr":"0.00334543"},"MINA_USDT":{"id":781275261,"last":"0.2105","lowestAsk":"0.2108","highestBid":"0.2099","percentChange":"0.000066","baseVolume":"270723.720","quoteVolume":"56930.844300","isFrozen":"0","high24hr":"0.2143","low24hr":"0.2061"},"REZ3S_USDT":{"id":362480053,"last":"0.00767045","lowestAsk":"0.00777432","highestBid":"0.00759284","percentChange":"-0.00089","baseVolume":"25141822.20","quoteVolume":"197342.8075500000","isFrozen":"0","high24hr":"0.00879484","low24hr":"0.00698246"},"SWELL_USDT":{"id":28529391,"last":"0.00801","lowestAsk":"0.00806","highestBid":"0.00798","percentChange":"0.000025","baseVolume":"3161408.40","quoteVolume":"25077.8130000","isFrozen":"0","high24hr":"0.00809","low24hr":"0.00777"},"MELANIA_USDT":{"id":590525703,"last":"0.407","lowestAsk":"0.426","highestBid":"0.398","percentChange":"-0.000048","baseVolume":"86891.7600","quoteVolume":"35269.37715","isFrozen":"0","high24hr":"0.415","low24hr":"0.391"},"DODOX3S_USDT":{"id":873077168,"last":"0.05593164","lowestAsk":"0.05672350","highestBid":"0.05562037","percentChange":"-0.001191","baseVolume":"397664.55","quoteVolume":"22956.1183500000","isFrozen":"0","high24hr":"0.06398860","low24hr":"0.05183215"},"ICE1_USDT":{"id":1067922356,"last":"0.00409","lowestAsk":"0.00410","highestBid":"0.00406","percentChange":"-0.000096","baseVolume":"5570536.35","quoteVolume":"22675.2823500","isFrozen":"0","high24hr":"0.00415","low24hr":"0.00400"},"BAR_USDT":{"id":1814439489,"last":"1.64","lowestAsk":"1.66","highestBid":"1.63","percentChange":"0.000123","baseVolume":"830.6310","quoteVolume":"1356.6645","isFrozen":"0","high24hr":"1.65","low24hr":"1.61"},"PIPPIN3S_USDT":{"id":1634941036,"last":"0.06114815","lowestAsk":"0.06239608","highestBid":"0.06093293","percentChange":"0.000761","baseVolume":"866965.65","quoteVolume":"52051.5669000000","isFrozen":"0","high24hr":"0.06494838","low24hr":"0.05438668"},"TITA_USDT":{"id":267820624,"last":"0.0006","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0006","low24hr":"0.0006"},"NEIRO3L_USDT":{"id":983146966,"last":"0.00001253","lowestAsk":"0.00001260","highestBid":"0.00001230","percentChange":"-0.000485","baseVolume":"65666285281.50","quoteVolume":"850265.9112000000","isFrozen":"0","high24hr":"0.00001407","low24hr":"0.00001175"},"BTC_USDT":{"id":197056895,"last":"85293.23","lowestAsk":"85293.24","highestBid":"85293.23","percentChange":"0.000079","baseVolume":"1949.860800","quoteVolume":"165392246.1750","isFrozen":"0","high24hr":"85436.72","low24hr":"84313.71"},"MGS_USDT":{"id":1012260167,"last":"0.00011","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00011","low24hr":"0.00011"},"LTC_USDT":{"id":482159113,"last":"76.07","lowestAsk":"76.08","highestBid":"76.03","percentChange":"0.000039","baseVolume":"3603.93225","quoteVolume":"274775.7870","isFrozen":"0","high24hr":"77.09","low24hr":"75.50"},"POLS_USDT":{"id":556675188,"last":"0.8998","lowestAsk":"0.6299","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.8998","low24hr":"0.8998"},"SCR3L_USDT":{"id":847812713,"last":"0.00298838","lowestAsk":"0.00300928","highestBid":"0.00295042","percentChange":"0.00098","baseVolume":"47297228.70","quoteVolume":"137483.7129000000","isFrozen":"0","high24hr":"0.00317603","low24hr":"0.00265861"},"PLPA_USDT":{"id":139541019,"last":"0.01792","lowestAsk":"0.01794","highestBid":"0.01791","percentChange":"-0.000022","baseVolume":"11070436.0005","quoteVolume":"198639.2622000","isFrozen":"0","high24hr":"0.01803","low24hr":"0.01786"},"MEMEFI_USDT":{"id":1342656545,"last":"0.000749","lowestAsk":"0.000761","highestBid":"0.000740","percentChange":"0.000715","baseVolume":"192041317.4490","quoteVolume":"145849.06005000","isFrozen":"0","high24hr":"0.000876","low24hr":"0.000669"},"DOGS_USDT":{"id":974641893,"last":"0.0001130","lowestAsk":"0.0001133","highestBid":"0.0001127","percentChange":"0.000226","baseVolume":"1059306330.30","quoteVolume":"119994.963900000","isFrozen":"0","high24hr":"0.0001186","low24hr":"0.0001091"},"GHIBLI_USDT":{"id":522298597,"last":"0.00799","lowestAsk":"0.00700","highestBid":"0.00444","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00799","low24hr":"0.00799"},"CKB3S_USDT":{"id":1598685128,"last":"0.0343024702","lowestAsk":"0.0347517345","highestBid":"0.0340988665","percentChange":"0.000138","baseVolume":"1987701.8172000000","quoteVolume":"67278.170850000000","isFrozen":"0","high24hr":"0.0350110392","low24hr":"0.0326131597"},"SYLO_USDT":{"id":1771547031,"last":"0.002318","lowestAsk":"0.001623","highestBid":"0.000270","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.002318","low24hr":"0.002318"},"CLV_USDT":{"id":873074267,"last":"0.04197","lowestAsk":"0.04197","highestBid":"0.00420","percentChange":"-0.002999","baseVolume":"3.750","quoteVolume":"0.1573500","isFrozen":"0","high24hr":"0.05995","low24hr":"0.04197"},"ICX_USDT":{"id":1647313740,"last":"0.0992","lowestAsk":"0.0998","highestBid":"0.0987","percentChange":"-0.00002","baseVolume":"7466.5035","quoteVolume":"744.020850","isFrozen":"0","high24hr":"0.1018","low24hr":"0.0971"},"NTRN3L_USDT":{"id":16013001,"last":"0.00000347","lowestAsk":"0.00000349","highestBid":"0.00000341","percentChange":"0.000146","baseVolume":"1411404239.85","quoteVolume":"4962.5775000000","isFrozen":"0","high24hr":"0.00000383","low24hr":"0.00000333"},"SSV3S_USDT":{"id":77002724,"last":"25.61676359","lowestAsk":"25.90080417","highestBid":"25.38531414","percentChange":"-0.000998","baseVolume":"59.9746500000","quoteVolume":"1570.2210000000","isFrozen":"0","high24hr":"28.94622292","low24hr":"23.98698361"},"MOVE3L_USDT":{"id":1791056088,"last":"0.00226633","lowestAsk":"0.00228147","highestBid":"0.00223682","percentChange":"-0.000056","baseVolume":"466974228.90","quoteVolume":"1039578.9909000000","isFrozen":"0","high24hr":"0.00240946","low24hr":"0.00205270"},"RIZ_USDT":{"id":1218534225,"last":"0.003068","lowestAsk":"0.002148","highestBid":"0.001601","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.003068","low24hr":"0.003068"},"SUNDOG_USDT":{"id":272713502,"last":"0.0483","lowestAsk":"0.0486","highestBid":"0.0479","percentChange":"0.0000","baseVolume":"1135488.195","quoteVolume":"54590.509800","isFrozen":"0","high24hr":"0.0492","low24hr":"0.0469"},"PERP3S_USDT":{"id":598987521,"last":"0.9640715140","lowestAsk":"0.9806556985","highestBid":"0.9452680832","percentChange":"-0.003775","baseVolume":"178255.638450000","quoteVolume":"212567.713800000000","isFrozen":"0","high24hr":"1.6502171656","low24hr":"0.8714018615"},"BB3L_USDT":{"id":1636162055,"last":"0.00050866","lowestAsk":"0.00051364","highestBid":"0.00050235","percentChange":"0.001384","baseVolume":"291071119.80","quoteVolume":"138263.1895500000","isFrozen":"0","high24hr":"0.00052325","low24hr":"0.00043759"},"CKB3L_USDT":{"id":1592220481,"last":"0.00011059","lowestAsk":"0.00011143","highestBid":"0.00010931","percentChange":"-0.000195","baseVolume":"841155429.00","quoteVolume":"94613.2960500000","isFrozen":"0","high24hr":"0.00011683","low24hr":"0.00010872"},"GMX_USDT":{"id":158597888,"last":"15.51","lowestAsk":"15.59","highestBid":"15.44","percentChange":"-0.000146","baseVolume":"3785.01060","quoteVolume":"59707.0695","isFrozen":"0","high24hr":"16.14","low24hr":"15.38"},"NOT_USDT":{"id":2129720577,"last":"0.001832","lowestAsk":"0.001836","highestBid":"0.001828","percentChange":"0.000303","baseVolume":"83377122.00","quoteVolume":"152147.93370000","isFrozen":"0","high24hr":"0.001919","low24hr":"0.001772"},"KOMA3L_USDT":{"id":128644543,"last":"0.00003540","lowestAsk":"0.00003575","highestBid":"0.00003502","percentChange":"-0.003372","baseVolume":"1748775789.60","quoteVolume":"65970.0066000000","isFrozen":"0","high24hr":"0.00005522","low24hr":"0.00002763"},"CARAT_USDT":{"id":1835988789,"last":"0.3515","lowestAsk":"0.3398","highestBid":"0.3358","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.3515","low24hr":"0.3515"},"ELK_USDT":{"id":490439250,"last":"0.0896","lowestAsk":"0.0628","highestBid":"0.0281","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0896","low24hr":"0.0896"},"ENA3S_USDT":{"id":177219878,"last":"0.00006358","lowestAsk":"0.00006426","highestBid":"0.00006302","percentChange":"0.000319","baseVolume":"23608336848.60","quoteVolume":"1490130.1323000000","isFrozen":"0","high24hr":"0.00006696","low24hr":"0.00005827"},"GTC_USDT":{"id":339608004,"last":"0.253","lowestAsk":"0.254","highestBid":"0.251","percentChange":"0.000201","baseVolume":"9672.495","quoteVolume":"2420.03670","isFrozen":"0","high24hr":"0.259","low24hr":"0.245"},"LEVER3S_USDT":{"id":1894772312,"last":"0.17186310","lowestAsk":"0.17426212","highestBid":"0.17074908","percentChange":"-0.002062","baseVolume":"348245.85","quoteVolume":"63712.3659000000","isFrozen":"0","high24hr":"0.22258304","low24hr":"0.15939372"},"PHA3S_USDT":{"id":2050613495,"last":"1.04500156","lowestAsk":"1.05671001","highestBid":"1.03436350","percentChange":"-0.000253","baseVolume":"53066.70","quoteVolume":"57446.0298000000","isFrozen":"0","high24hr":"1.18190823","low24hr":"0.96435337"},"CITY_USDT":{"id":726980505,"last":"1.001","lowestAsk":"1.008","highestBid":"0.995","percentChange":"0.00007","baseVolume":"9555.7080","quoteVolume":"9530.64285","isFrozen":"0","high24hr":"1.015","low24hr":"0.979"},"SXP_USDT":{"id":378756313,"last":"0.213","lowestAsk":"0.217","highestBid":"0.212","percentChange":"-0.000093","baseVolume":"351046.755","quoteVolume":"76213.30440","isFrozen":"0","high24hr":"0.223","low24hr":"0.212"},"HXRO_USDT":{"id":1212257403,"last":"0.0179","lowestAsk":"0.0126","highestBid":"0.0009","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0179","low24hr":"0.0179"},"CFX3L_USDT":{"id":1665831548,"last":"0.00000023","lowestAsk":"0.00000023","highestBid":"0.00000022","percentChange":"0.000454","baseVolume":"16326294023.25","quoteVolume":"3763.1706000000","isFrozen":"0","high24hr":"0.00000024","low24hr":"0.00000022"},"BPET_USDT":{"id":467673771,"last":"0.019","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.019","low24hr":"0.019"},"JASMY_USDT":{"id":1156896886,"last":"0.014480","lowestAsk":"0.014560","highestBid":"0.014410","percentChange":"0.000639","baseVolume":"6610413.690","quoteVolume":"94841.88480000","isFrozen":"0","high24hr":"0.015560","low24hr":"0.013380"},"UFT_USDT":{"id":1642133041,"last":"0.0111","lowestAsk":"0.0360","highestBid":"0.0111","percentChange":"0.0000","baseVolume":"474.45","quoteVolume":"5.661600","isFrozen":"0","high24hr":"0.0120","low24hr":"0.0111"},"NEIRO3S_USDT":{"id":989611613,"last":"0.00217655","lowestAsk":"0.00220339","highestBid":"0.00215363","percentChange":"0.000595","baseVolume":"266469379.65","quoteVolume":"562245.8245500000","isFrozen":"0","high24hr":"0.00229217","low24hr":"0.00191537"},"VIDT_USDT":{"id":1165438129,"last":"0.00131","lowestAsk":"0.00167","highestBid":"0.00117","percentChange":"0.001196","baseVolume":"590.85","quoteVolume":"0.7740000","isFrozen":"0","high24hr":"0.00131","low24hr":"0.00117"},"MNT_USDT":{"id":1213587745,"last":"0.6608","lowestAsk":"0.6634","highestBid":"0.6578","percentChange":"-0.000043","baseVolume":"37654.26780","quoteVolume":"24872.777250","isFrozen":"0","high24hr":"0.6696","low24hr":"0.6528"},"T_USDT":{"id":110727714,"last":"0.01912","lowestAsk":"0.01919","highestBid":"0.01898","percentChange":"-0.001379","baseVolume":"1556505.705","quoteVolume":"33061.9950450","isFrozen":"0","high24hr":"0.02385","low24hr":"0.01903"},"ZBCN_USDT":{"id":1889983425,"last":"0.0010420","lowestAsk":"0.0010540","highestBid":"0.0010290","percentChange":"0.000175","baseVolume":"23770589.55","quoteVolume":"24531.674550000","isFrozen":"0","high24hr":"0.0012900","low24hr":"0.0009880"},"ETH3S_USDT":{"id":1814222119,"last":"1.97656159","lowestAsk":"1.98124818","highestBid":"1.97508242","percentChange":"-0.000216","baseVolume":"11103.3369000000","quoteVolume":"22180.6656000000","isFrozen":"0","high24hr":"2.05383803","low24hr":"1.92641270"},"PEPE_USDT":{"id":373160280,"last":"0.00000721","lowestAsk":"0.00000724","highestBid":"0.00000719","percentChange":"0.000112","baseVolume":"223412898731.70","quoteVolume":"1618851.0418500000","isFrozen":"0","high24hr":"0.00000741","low24hr":"0.00000709"},"STI_USDT":{"id":257775062,"last":"0.0003","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"WAL_USDT":{"id":1119122832,"last":"0.4206","lowestAsk":"0.4215","highestBid":"0.4200","percentChange":"0.000658","baseVolume":"274529.23455","quoteVolume":"113257.976850","isFrozen":"0","high24hr":"0.4389","low24hr":"0.3865"},"VOW_USDT":{"id":642585996,"last":"0.1011","lowestAsk":"0.1016","highestBid":"0.0998","percentChange":"-0.000834","baseVolume":"58923.8655","quoteVolume":"6131.012250","isFrozen":"0","high24hr":"0.1105","low24hr":"0.0962"},"DRB_USDT":{"id":1913882434,"last":"0.00044630","lowestAsk":"0.00031241","highestBid":"0.00005604","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00044630","low24hr":"0.00044630"},"STRK3L_USDT":{"id":665901729,"last":"0.00000040","lowestAsk":"0.00000041","highestBid":"0.00000039","percentChange":"0.000256","baseVolume":"102680434572.15","quoteVolume":"40859.0386500000","isFrozen":"0","high24hr":"0.00000042","low24hr":"0.00000038"},"FUN_USDT":{"id":1638375853,"last":"0.007042","lowestAsk":"0.007078","highestBid":"0.007006","percentChange":"-0.000893","baseVolume":"493679.10","quoteVolume":"3630.94545000","isFrozen":"0","high24hr":"0.007791","low24hr":"0.007023"},"B33L_USDT":{"id":725678360,"last":"0.02421058","lowestAsk":"0.02438987","highestBid":"0.02392230","percentChange":"0.001217","baseVolume":"3476331.00","quoteVolume":"78130.8517500000","isFrozen":"0","high24hr":"0.02421074","low24hr":"0.02098457"},"NAVX_USDT":{"id":2116781283,"last":"0.03915","lowestAsk":"0.03918","highestBid":"0.03914","percentChange":"0.000048","baseVolume":"187460.0595","quoteVolume":"7302.5173500","isFrozen":"0","high24hr":"0.04065","low24hr":"0.03822"},"MICHI_USDT":{"id":1761486134,"last":"0.02193","lowestAsk":"0.02204","highestBid":"0.02180","percentChange":"0.000393","baseVolume":"1130294.655","quoteVolume":"24400.5190500","isFrozen":"0","high24hr":"0.02227","low24hr":"0.02092"},"TRX_USDT":{"id":1101873256,"last":"0.242550","lowestAsk":"0.242601","highestBid":"0.242499","percentChange":"-0.000081","baseVolume":"5382171.315","quoteVolume":"1301738.07735000","isFrozen":"0","high24hr":"0.244551","low24hr":"0.239649"},"BTC3L_USDT":{"id":645118808,"last":"0.005913","lowestAsk":"0.005919","highestBid":"0.005900","percentChange":"0.000212","baseVolume":"6934156.50","quoteVolume":"40373.61900000","isFrozen":"0","high24hr":"0.005945","low24hr":"0.005725"},"CFX3S_USDT":{"id":1672296195,"last":"3.20284660","lowestAsk":"3.24646866","highestBid":"3.18180040","percentChange":"-0.000796","baseVolume":"2592.7699500000","quoteVolume":"8306.3230500000","isFrozen":"0","high24hr":"3.51579892","low24hr":"2.92956416"},"DOGE_USDT":{"id":961712599,"last":"0.15823","lowestAsk":"0.15824","highestBid":"0.15819","percentChange":"0.000174","baseVolume":"4950147.45","quoteVolume":"782282.4826500","isFrozen":"0","high24hr":"0.16084","low24hr":"0.15519"},"LISTA_USDT":{"id":925291953,"last":"0.1936","lowestAsk":"0.1939","highestBid":"0.1931","percentChange":"-0.000152","baseVolume":"538786.845","quoteVolume":"103401.447450","isFrozen":"0","high24hr":"0.2006","low24hr":"0.1810"},"BTTC_USDT":{"id":136458607,"last":"0.000000615","lowestAsk":"0.000000621","highestBid":"0.000000600","percentChange":"0.000165","baseVolume":"50192046658.50","quoteVolume":"30586.81095000000","isFrozen":"0","high24hr":"0.000000616","low24hr":"0.000000604"},"ISP_USDT":{"id":2097991988,"last":"0.001067","lowestAsk":"0.000747","highestBid":"0.000186","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.001067","low24hr":"0.001067"},"MORPHO_USDT":{"id":1807503509,"last":"0.9196","lowestAsk":"0.9221","highestBid":"0.9171","percentChange":"0.000071","baseVolume":"46409.2290","quoteVolume":"42525.947250","isFrozen":"0","high24hr":"0.9331","low24hr":"0.9014"},"ME3L_USDT":{"id":1994750303,"last":"0.00169909","lowestAsk":"0.00171733","highestBid":"0.00167956","percentChange":"-0.000401","baseVolume":"139951263.60","quoteVolume":"235953.1723500000","isFrozen":"0","high24hr":"0.00177983","low24hr":"0.00159020"},"UTK_USDT":{"id":2034629466,"last":"0.0303","lowestAsk":"0.0305","highestBid":"0.0301","percentChange":"0.000631","baseVolume":"573234.15","quoteVolume":"17623.117050","isFrozen":"0","high24hr":"0.0329","low24hr":"0.0283"},"LAZIO_USDT":{"id":1483278265,"last":"0.9560","lowestAsk":"0.9630","highestBid":"0.9541","percentChange":"0.000181","baseVolume":"4275.1515","quoteVolume":"4052.393550","isFrozen":"0","high24hr":"0.9650","low24hr":"0.9350"},"TRB_USDT":{"id":1081555794,"last":"25.86","lowestAsk":"25.98","highestBid":"25.71","percentChange":"0.000512","baseVolume":"1016.1135","quoteVolume":"25751.0550","isFrozen":"0","high24hr":"26.45","low24hr":"24.38"},"YGG3S_USDT":{"id":103153319,"last":"0.03792104","lowestAsk":"0.03852399","highestBid":"0.03764558","percentChange":"-0.000972","baseVolume":"1970599.35","quoteVolume":"77336.5131000000","isFrozen":"0","high24hr":"0.04321602","low24hr":"0.03493065"},"D3L_USDT":{"id":119481131,"last":"0.01123842","lowestAsk":"0.01135775","highestBid":"0.01109098","percentChange":"0.00484","baseVolume":"30533672.40","quoteVolume":"331393.5784500000","isFrozen":"0","high24hr":"0.01482740","low24hr":"0.00734594"},"SPX3L_USDT":{"id":912081730,"last":"0.00233525","lowestAsk":"0.00237405","highestBid":"0.00230886","percentChange":"0.000159","baseVolume":"126766122.60","quoteVolume":"291348.2398500000","isFrozen":"0","high24hr":"0.00254477","low24hr":"0.00207329"},"T3L_USDT":{"id":1434638139,"last":"0.000490","lowestAsk":"0.000495","highestBid":"0.000482","percentChange":"-0.0030","baseVolume":"11593499630.40","quoteVolume":"7236962.23950000","isFrozen":"0","high24hr":"0.000831","low24hr":"0.000487"},"BIGTIME3S_USDT":{"id":1453991003,"last":"0.00322567","lowestAsk":"0.00326357","highestBid":"0.00320100","percentChange":"0.000413","baseVolume":"9021680.7849000000","quoteVolume":"29070.3468000000","isFrozen":"0","high24hr":"0.00349386","low24hr":"0.00294556"},"OGY_USDT":{"id":645325007,"last":"0.002365","lowestAsk":"0.002466","highestBid":"0.002433","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.002365","low24hr":"0.002365"},"BICO_USDT":{"id":635723041,"last":"0.107","lowestAsk":"0.108","highestBid":"0.106","percentChange":"0.00049","baseVolume":"272207.2425","quoteVolume":"28575.52560","isFrozen":"0","high24hr":"0.109","low24hr":"0.101"},"DASH3L_USDT":{"id":528316377,"last":"0.09170185","lowestAsk":"0.09260680","highestBid":"0.09078983","percentChange":"0.00021","baseVolume":"101277.7873500000","quoteVolume":"9224.0578500000","isFrozen":"0","high24hr":"0.09403048","low24hr":"0.08768278"},"ARC_USDT":{"id":1399778560,"last":"0.0332","lowestAsk":"0.0334","highestBid":"0.0330","percentChange":"-0.000568","baseVolume":"1238903.6400","quoteVolume":"40445.484150","isFrozen":"0","high24hr":"0.0352","low24hr":"0.0312"},"CPOOL_USDT":{"id":2086732589,"last":"0.12846","lowestAsk":"0.12851","highestBid":"0.12816","percentChange":"-0.000384","baseVolume":"95450.7600","quoteVolume":"12499.5505500","isFrozen":"0","high24hr":"0.13485","low24hr":"0.12677"},"AFFI_USDT":{"id":605715286,"last":"0.03500","lowestAsk":"0.02450","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.03500","low24hr":"0.03500"},"MAV3L_USDT":{"id":1019515305,"last":"0.00029861","lowestAsk":"0.00030079","highestBid":"0.00029529","percentChange":"0.000622","baseVolume":"222491227.50","quoteVolume":"64319.9416500000","isFrozen":"0","high24hr":"0.00031388","low24hr":"0.00027130"},"MKR3S_USDT":{"id":2019166690,"last":"0.01264982","lowestAsk":"0.01281248","highestBid":"0.01254010","percentChange":"-0.000041","baseVolume":"1554642.00","quoteVolume":"19651.9272000000","isFrozen":"0","high24hr":"0.01312617","low24hr":"0.01226560"},"BCH_USDT":{"id":1862462581,"last":"337.65","lowestAsk":"337.72","highestBid":"337.58","percentChange":"0.000162","baseVolume":"418.01970","quoteVolume":"141888.7860","isFrozen":"0","high24hr":"344.96","low24hr":"331.35"},"HIVE3S_USDT":{"id":739913150,"last":"0.58896827","lowestAsk":"0.59670179","highestBid":"0.58542651","percentChange":"-0.000122","baseVolume":"141619.35","quoteVolume":"81626.8450500000","isFrozen":"0","high24hr":"0.60226449","low24hr":"0.54728182"},"TON_USDT":{"id":1006750593,"last":"2.9734","lowestAsk":"2.9741","highestBid":"2.9729","percentChange":"-0.000063","baseVolume":"57694.178100","quoteVolume":"172960.063200","isFrozen":"0","high24hr":"3.0217","low24hr":"2.9684"},"MUBARAK_USDT":{"id":1671201795,"last":"0.02433","lowestAsk":"0.02485","highestBid":"0.02381","percentChange":"-0.000836","baseVolume":"1069050.435","quoteVolume":"27500.5536000","isFrozen":"0","high24hr":"0.02667","low24hr":"0.02422"},"RPR_USDT":{"id":1411550114,"last":"0.0100","lowestAsk":"0.0133","highestBid":"0.0072","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0100","low24hr":"0.0100"},"GAME_USDT":{"id":379317920,"last":"0.0163","lowestAsk":"0.0171","highestBid":"0.0153","percentChange":"-0.000239","baseVolume":"1114682.1960","quoteVolume":"18745.394850","isFrozen":"0","high24hr":"0.0175","low24hr":"0.0161"},"ME3S_USDT":{"id":2001214950,"last":"0.72853765","lowestAsk":"0.73961009","highestBid":"0.72338937","percentChange":"0.000341","baseVolume":"230842.50","quoteVolume":"170411.7775500000","isFrozen":"0","high24hr":"0.78326418","low24hr":"0.69702957"},"ASTR_USDT":{"id":1814964702,"last":"0.0266","lowestAsk":"0.0268","highestBid":"0.0265","percentChange":"0.000075","baseVolume":"53904.405","quoteVolume":"1435.916400","isFrozen":"0","high24hr":"0.0271","low24hr":"0.0259"},"ORCA_USDT":{"id":1202090159,"last":"2.633","lowestAsk":"2.639","highestBid":"2.627","percentChange":"-0.000582","baseVolume":"64821.3915","quoteVolume":"174531.41535","isFrozen":"0","high24hr":"2.813","low24hr":"2.616"},"PARTI_USDT":{"id":347712388,"last":"0.1441","lowestAsk":"0.1444","highestBid":"0.1439","percentChange":"-0.000315","baseVolume":"775812.9150","quoteVolume":"111490.008750","isFrozen":"0","high24hr":"0.1503","low24hr":"0.1400"},"ALPHA_USDT":{"id":1554824716,"last":"0.02920","lowestAsk":"0.02950","highestBid":"0.02901","percentChange":"0.000281","baseVolume":"60625.200","quoteVolume":"1773.6732000","isFrozen":"0","high24hr":"0.03070","low24hr":"0.02830"},"CELO_USDT":{"id":1233664659,"last":"0.306","lowestAsk":"0.308","highestBid":"0.304","percentChange":"0.000166","baseVolume":"46947.765","quoteVolume":"14263.23570","isFrozen":"0","high24hr":"0.315","low24hr":"0.295"},"STORJ3L_USDT":{"id":1685729837,"last":"0.00002496","lowestAsk":"0.00002518","highestBid":"0.00002460","percentChange":"-0.000447","baseVolume":"994570624.91340000","quoteVolume":"25097.4394500000","isFrozen":"0","high24hr":"0.00002679","low24hr":"0.00002409"},"GOAT3L_USDT":{"id":1158511778,"last":"0.00000166","lowestAsk":"0.00000167","highestBid":"0.00000163","percentChange":"0.0000","baseVolume":"203999236385.70","quoteVolume":"341874.8908500000","isFrozen":"0","high24hr":"0.00000177","low24hr":"0.00000156"},"VANRY3S_USDT":{"id":122721144,"last":"0.06380712","lowestAsk":"0.06471677","highestBid":"0.06327668","percentChange":"-0.000403","baseVolume":"964296.30","quoteVolume":"62661.6213000000","isFrozen":"0","high24hr":"0.06949328","low24hr":"0.05951154"},"STRK3S_USDT":{"id":672366376,"last":"0.36842823","lowestAsk":"0.37386470","highestBid":"0.36514237","percentChange":"-0.000407","baseVolume":"419571.30","quoteVolume":"157669.8283500000","isFrozen":"0","high24hr":"0.40309436","low24hr":"0.35302525"},"TIA_USDT":{"id":822969914,"last":"2.3896","lowestAsk":"2.3960","highestBid":"2.3830","percentChange":"0.000042","baseVolume":"74972.1420","quoteVolume":"178854.906750","isFrozen":"0","high24hr":"2.4317","low24hr":"2.3454"},"NKN_USDT":{"id":2009662847,"last":"0.0221","lowestAsk":"0.0222","highestBid":"0.0219","percentChange":"0.002346","baseVolume":"3473502.30","quoteVolume":"74609.964900","isFrozen":"0","high24hr":"0.0252","low24hr":"0.0178"},"KAS3S_USDT":{"id":1978377835,"last":"0.09484739","lowestAsk":"0.09584566","highestBid":"0.09404842","percentChange":"0.000304","baseVolume":"1109888.70","quoteVolume":"106845.9342000000","isFrozen":"0","high24hr":"0.09966046","low24hr":"0.09184292"},"XVS3S_USDT":{"id":48101315,"last":"0.02580975","lowestAsk":"0.02618471","highestBid":"0.02562059","percentChange":"0.000875","baseVolume":"2985144.00","quoteVolume":"74784.2172000000","isFrozen":"0","high24hr":"0.02693999","low24hr":"0.02349947"},"XEC_USDT":{"id":2112831428,"last":"0.00002011","lowestAsk":"0.00002020","highestBid":"0.00001998","percentChange":"0.000039","baseVolume":"252505250.70","quoteVolume":"5064.4474500000","isFrozen":"0","high24hr":"0.00002028","low24hr":"0.00001984"},"BILLY_USDT":{"id":1843023872,"last":"0.002151","lowestAsk":"0.002163","highestBid":"0.002138","percentChange":"0.000179","baseVolume":"11244221.1000","quoteVolume":"23429.87910000","isFrozen":"0","high24hr":"0.002419","low24hr":"0.002003"},"YGG3L_USDT":{"id":96688672,"last":"0.00104381","lowestAsk":"0.00105096","highestBid":"0.00102684","percentChange":"0.00079","baseVolume":"111373508.25","quoteVolume":"114014.2482000000","isFrozen":"0","high24hr":"0.00112733","low24hr":"0.00094426"},"ID3L_USDT":{"id":578456226,"last":"0.00005000","lowestAsk":"0.00005028","highestBid":"0.00004934","percentChange":"-0.000015","baseVolume":"2844282832.65","quoteVolume":"145231.8084000000","isFrozen":"0","high24hr":"0.00005365","low24hr":"0.00004873"},"MAJOR_USDT":{"id":682695911,"last":"0.1334","lowestAsk":"0.1338","highestBid":"0.1330","percentChange":"0.000898","baseVolume":"203699.055","quoteVolume":"25393.862250","isFrozen":"0","high24hr":"0.1431","low24hr":"0.1177"},"HOOK3S_USDT":{"id":200405297,"last":"0.00036779","lowestAsk":"0.00037233","highestBid":"0.00036467","percentChange":"-0.001741","baseVolume":"13696839.60","quoteVolume":"5361.0559500000","isFrozen":"0","high24hr":"0.00045248","low24hr":"0.00035712"},"FARTCOIN3L_USDT":{"id":944515989,"last":"0.00026921","lowestAsk":"0.00027251","highestBid":"0.00026450","percentChange":"0.000864","baseVolume":"11750391527.25","quoteVolume":"2949397.3138500000","isFrozen":"0","high24hr":"0.00028851","low24hr":"0.00021089"},"PORTAL3L_USDT":{"id":1866171699,"last":"0.00017853","lowestAsk":"0.00018050","highestBid":"0.00017645","percentChange":"0.00072","baseVolume":"594477549.90","quoteVolume":"103095.4905000000","isFrozen":"0","high24hr":"0.00019015","low24hr":"0.00015972"},"KAS3L_USDT":{"id":1971913188,"last":"0.00459001","lowestAsk":"0.00462363","highestBid":"0.00453845","percentChange":"-0.000303","baseVolume":"27056541.45","quoteVolume":"122788.2126000000","isFrozen":"0","high24hr":"0.00474386","low24hr":"0.00439928"},"PROMPT3S_USDT":{"id":16015538,"last":"1.92999630","lowestAsk":"1.95553132","highestBid":"1.90636248","percentChange":"-0.000316","baseVolume":"319416.15","quoteVolume":"607266.0777000000","isFrozen":"0","high24hr":"2.20368018","low24hr":"1.52746991"},"POLYX_USDT":{"id":251680730,"last":"0.1512","lowestAsk":"0.1519","highestBid":"0.1504","percentChange":"0.000019","baseVolume":"20085.735","quoteVolume":"3041.858100","isFrozen":"0","high24hr":"0.1551","low24hr":"0.1461"},"EOS_USDT":{"id":583714871,"last":"0.622","lowestAsk":"0.624","highestBid":"0.615","percentChange":"-0.000063","baseVolume":"888250.665","quoteVolume":"555812.23860","isFrozen":"0","high24hr":"0.636","low24hr":"0.615"},"BTC3S_USDT":{"id":651583455,"last":"7.02534490","lowestAsk":"7.02552431","highestBid":"7.00442333","percentChange":"-0.000246","baseVolume":"4132.1781000000","quoteVolume":"29477.3851500000","isFrozen":"0","high24hr":"7.27486586","low24hr":"6.97148106"},"TIA3S_USDT":{"id":858573274,"last":"0.01363878","lowestAsk":"0.01377573","highestBid":"0.01350387","percentChange":"-0.000139","baseVolume":"55065730.95","quoteVolume":"751652.1370500000","isFrozen":"0","high24hr":"0.01430403","low24hr":"0.01291009"},"SFP_USDT":{"id":2010915243,"last":"0.4606","lowestAsk":"0.4632","highestBid":"0.4582","percentChange":"0.000019","baseVolume":"21860.85","quoteVolume":"10126.799550","isFrozen":"0","high24hr":"0.4699","low24hr":"0.4566"},"TURBO3S_USDT":{"id":893690348,"last":"0.00032834","lowestAsk":"0.00033178","highestBid":"0.00032564","percentChange":"0.000329","baseVolume":"1174627467.90","quoteVolume":"361138.5135000000","isFrozen":"0","high24hr":"0.00032920","low24hr":"0.00027222"},"GNO_USDT":{"id":178915350,"last":"107.8","lowestAsk":"108.6","highestBid":"107.2","percentChange":"-0.000055","baseVolume":"99.84570","quoteVolume":"10786.980","isFrozen":"0","high24hr":"108.8","low24hr":"107.2"},"EQ9_USDT":{"id":587408955,"last":"0.00008987","lowestAsk":"0.00008982","highestBid":"0.00004003","percentChange":"-0.000328","baseVolume":"73939.08150","quoteVolume":"6.6445500000","isFrozen":"0","high24hr":"0.00009292","low24hr":"0.00008986"},"SLF_USDT":{"id":25971291,"last":"0.2093","lowestAsk":"0.2097","highestBid":"0.2087","percentChange":"0.00013","baseVolume":"248769.510","quoteVolume":"51352.702350","isFrozen":"0","high24hr":"0.2098","low24hr":"0.2029"},"TAO3S_USDT":{"id":1488625776,"last":"0.00066457","lowestAsk":"0.00067577","highestBid":"0.00065965","percentChange":"-0.001414","baseVolume":"2524382345.55","quoteVolume":"1768671.5712000000","isFrozen":"0","high24hr":"0.00083072","low24hr":"0.00057136"},"LDO3L_USDT":{"id":1842875006,"last":"0.00706762","lowestAsk":"0.00713235","highestBid":"0.00698429","percentChange":"0.00003","baseVolume":"48845151.30","quoteVolume":"349986.4930500000","isFrozen":"0","high24hr":"0.00761023","low24hr":"0.00678914"},"TRUMP3S_USDT":{"id":1086899304,"last":"2.47986867","lowestAsk":"2.51786850","highestBid":"2.46291863","percentChange":"-0.002933","baseVolume":"995271.75","quoteVolume":"2956004.7400500000","isFrozen":"0","high24hr":"3.58771912","low24hr":"2.22897940"},"3ULL_USDT":{"id":495533648,"last":"0.00053222","lowestAsk":"0.00053267","highestBid":"0.00051946","percentChange":"0.000212","baseVolume":"28376652.30","quoteVolume":"14825.1378000000","isFrozen":"0","high24hr":"0.00057351","low24hr":"0.00051469"},"ETH3L_USDT":{"id":1807757472,"last":"0.00001503","lowestAsk":"0.00001506","highestBid":"0.00001499","percentChange":"0.000169","baseVolume":"2000611884.45","quoteVolume":"29845.9450500000","isFrozen":"0","high24hr":"0.00001542","low24hr":"0.00001454"},"ARKM_USDT":{"id":665181057,"last":"0.4904","lowestAsk":"0.4919","highestBid":"0.4891","percentChange":"0.000038","baseVolume":"265622.55","quoteVolume":"129428.953950","isFrozen":"0","high24hr":"0.5086","low24hr":"0.4744"},"SUPER3S_USDT":{"id":1311590793,"last":"0.47660900","lowestAsk":"0.48243957","highestBid":"0.47334208","percentChange":"0.000179","baseVolume":"10117.6936500000","quoteVolume":"4859.7772500000","isFrozen":"0","high24hr":"0.51124447","low24hr":"0.45193595"},"ID3S_USDT":{"id":584920873,"last":"1.7727047628","lowestAsk":"1.7932498706","highestBid":"1.7601629445","percentChange":"-0.000033","baseVolume":"60030.191850000","quoteVolume":"104290.242000000000","isFrozen":"0","high24hr":"1.8271516920","low24hr":"1.6448305010"},"KAMA_USDT":{"id":904414232,"last":"0.00006","lowestAsk":"0.00006","highestBid":"0.00004","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00006","low24hr":"0.00006"},"FAKT_USDT":{"id":740585746,"last":"0.00049067","lowestAsk":"0.00049200","highestBid":"0.00049199","percentChange":"-0.000062","baseVolume":"5177906.70","quoteVolume":"2542.5549000000","isFrozen":"0","high24hr":"0.00049799","low24hr":"0.00049001"},"HIVE3L_USDT":{"id":733448503,"last":"0.06515877","lowestAsk":"0.06554055","highestBid":"0.06430409","percentChange":"-0.000041","baseVolume":"1778407.20","quoteVolume":"119654.2696500000","isFrozen":"0","high24hr":"0.07044191","low24hr":"0.06459516"},"RARE3L_USDT":{"id":1961740521,"last":"0.00165226","lowestAsk":"0.00166748","highestBid":"0.00163615","percentChange":"0.000231","baseVolume":"387331177.65","quoteVolume":"635016.1263000000","isFrozen":"0","high24hr":"0.00179456","low24hr":"0.00154205"},"MYC_USDT":{"id":1512808549,"last":"0.0003","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"PHNIX_USDT":{"id":106367571,"last":"0.00001452","lowestAsk":"0.00001465","highestBid":"0.00001425","percentChange":"-0.000307","baseVolume":"320924830.1955","quoteVolume":"4804.8349500000","isFrozen":"0","high24hr":"0.00001556","low24hr":"0.00001433"},"GOAT3S_USDT":{"id":1164976425,"last":"2.34553429","lowestAsk":"2.38221051","highestBid":"2.33072830","percentChange":"-0.000105","baseVolume":"108514.95","quoteVolume":"254103.0787500000","isFrozen":"0","high24hr":"2.51547978","low24hr":"2.20281759"},"VIB_USDT":{"id":451417149,"last":"0.02139","lowestAsk":"0.02147","highestBid":"0.02132","percentChange":"0.001246","baseVolume":"3150364.20","quoteVolume":"62857.5627000","isFrozen":"0","high24hr":"0.02212","low24hr":"0.01883"},"PORTO_USDT":{"id":1130278076,"last":"0.9590","lowestAsk":"0.9649","highestBid":"0.9540","percentChange":"0.000267","baseVolume":"7737.1950","quoteVolume":"7357.460250","isFrozen":"0","high24hr":"0.9690","low24hr":"0.9270"},"ZKJ_USDT":{"id":1918594695,"last":"2.2009","lowestAsk":"2.2045","highestBid":"2.1956","percentChange":"0.000016","baseVolume":"32511.975","quoteVolume":"71545.410900","isFrozen":"0","high24hr":"2.2201","low24hr":"2.1917"},"SEI_USDT":{"id":1975821445,"last":"0.1708","lowestAsk":"0.1717","highestBid":"0.1700","percentChange":"-0.000189","baseVolume":"1817074.710","quoteVolume":"310133.864100","isFrozen":"0","high24hr":"0.1744","low24hr":"0.1660"},"DF_USDT":{"id":813229872,"last":"0.05590","lowestAsk":"0.05601","highestBid":"0.05581","percentChange":"0.000182","baseVolume":"982735.05","quoteVolume":"54671.4660000","isFrozen":"0","high24hr":"0.05649","low24hr":"0.05458"},"SIREN_USDT":{"id":2000561075,"last":"0.04894","lowestAsk":"0.04901","highestBid":"0.04882","percentChange":"0.000366","baseVolume":"281077.9410","quoteVolume":"13123.9246500","isFrozen":"0","high24hr":"0.05015","low24hr":"0.04467"},"JELLYJELLY_USDT":{"id":371443310,"last":"0.010254","lowestAsk":"0.010289","highestBid":"0.010224","percentChange":"-0.002297","baseVolume":"4209842.3040","quoteVolume":"44159.64210000","isFrozen":"0","high24hr":"0.014053","low24hr":"0.008592"},"LPT_USDT":{"id":383342366,"last":"4.000","lowestAsk":"4.019","highestBid":"3.975","percentChange":"0.000211","baseVolume":"1158.4530","quoteVolume":"4589.94840","isFrozen":"0","high24hr":"4.067","low24hr":"3.873"},"BNKR_USDT":{"id":1010077921,"last":"0.0004800","lowestAsk":"0.0004700","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0004800","low24hr":"0.0004800"},"BULLY_USDT":{"id":1281911412,"last":"0.02027","lowestAsk":"0.01419","highestBid":"0.00203","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.02027","low24hr":"0.02027"},"PIXEL3L_USDT":{"id":6902733,"last":"0.00000005","lowestAsk":"0.00000005","highestBid":"0","percentChange":"0.0025","baseVolume":"30000000.00","quoteVolume":"1.5000000000","isFrozen":"0","high24hr":"0.00000005","low24hr":"0.00000004"},"PIXEL3S_USDT":{"id":13367380,"last":"0.03728639","lowestAsk":"0.03755206","highestBid":"0.03672290","percentChange":"-0.001249","baseVolume":"2676628.20","quoteVolume":"102682.7760000000","isFrozen":"0","high24hr":"0.04479334","low24hr":"0.03341243"},"IO3S_USDT":{"id":1757526772,"last":"0.00657005","lowestAsk":"0.00667484","highestBid":"0.00653075","percentChange":"0.000309","baseVolume":"20513805.30","quoteVolume":"135235.4410500000","isFrozen":"0","high24hr":"0.00701027","low24hr":"0.00610943"},"WEFI_USDT":{"id":1552816959,"last":"0.03640","lowestAsk":"0.03641","highestBid":"0.03626","percentChange":"0.000035","baseVolume":"153190.5000","quoteVolume":"5565.7203000","isFrozen":"0","high24hr":"0.03640","low24hr":"0.03627"},"AI16Z_USDT":{"id":1282318075,"last":"0.13573","lowestAsk":"0.13790","highestBid":"0.13235","percentChange":"0.000138","baseVolume":"1159557.5025","quoteVolume":"154443.0220500","isFrozen":"0","high24hr":"0.13789","low24hr":"0.12912"},"SPELL_USDT":{"id":713758934,"last":"0.0005290","lowestAsk":"0.0005320","highestBid":"0.0005270","percentChange":"-0.000056","baseVolume":"993962.55","quoteVolume":"526.278900000","isFrozen":"0","high24hr":"0.0005340","low24hr":"0.0005230"},"AERO_USDT":{"id":67302543,"last":"0.387","lowestAsk":"0.390","highestBid":"0.384","percentChange":"-0.000102","baseVolume":"78416.0235","quoteVolume":"30466.50540","isFrozen":"0","high24hr":"0.394","low24hr":"0.383"},"SD_USDT":{"id":1240820095,"last":"8.8498","lowestAsk":"6.1949","highestBid":"0.8850","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"8.8498","low24hr":"8.8498"},"ATH_USDT":{"id":1461654467,"last":"0.02742","lowestAsk":"0.02746","highestBid":"0.02734","percentChange":"0.000018","baseVolume":"1119687.90","quoteVolume":"30610.5039000","isFrozen":"0","high24hr":"0.02767","low24hr":"0.02697"},"NMR_USDT":{"id":2070615233,"last":"7.2000","lowestAsk":"7.2400","highestBid":"7.1500","percentChange":"0.000271","baseVolume":"67.8090","quoteVolume":"482.101500","isFrozen":"0","high24hr":"7.2400","low24hr":"6.9800"},"RONIN_USDT":{"id":91961188,"last":"0.492","lowestAsk":"0.493","highestBid":"0.489","percentChange":"0.000061","baseVolume":"225308.0010","quoteVolume":"113003.77815","isFrozen":"0","high24hr":"0.529","low24hr":"0.482"},"MOVE_USDT":{"id":2044057343,"last":"0.2399","lowestAsk":"0.2403","highestBid":"0.2393","percentChange":"-0.000016","baseVolume":"475323.345","quoteVolume":"113655.253500","isFrozen":"0","high24hr":"0.2453","low24hr":"0.2328"},"OXT3S_USDT":{"id":1360963001,"last":"0.00121672","lowestAsk":"0.00123318","highestBid":"0.00120648","percentChange":"0.00036","baseVolume":"13278145.50","quoteVolume":"16224.7314000000","isFrozen":"0","high24hr":"0.00132183","low24hr":"0.00113877"},"DCB_USDT":{"id":1484445169,"last":"0.009678","lowestAsk":"0.009732","highestBid":"0.009652","percentChange":"-0.000414","baseVolume":"85756.6905","quoteVolume":"836.33850000","isFrozen":"0","high24hr":"0.010121","low24hr":"0.009642"},"SNEK_USDT":{"id":394842991,"last":"0.002538","lowestAsk":"0.002549","highestBid":"0.002524","percentChange":"0.000401","baseVolume":"10050001.80","quoteVolume":"25597.28325000","isFrozen":"0","high24hr":"0.002809","low24hr":"0.002428"},"USTC_USDT":{"id":150096571,"last":"0.01207501","lowestAsk":"0.01210374","highestBid":"0.01204629","percentChange":"0.000083","baseVolume":"8309721.00","quoteVolume":"100742.4393000000","isFrozen":"0","high24hr":"0.01243501","low24hr":"0.01184499"},"COQ_USDT":{"id":954344115,"last":"0.000000599","lowestAsk":"0.000000604","highestBid":"0.000000596","percentChange":"-0.000385","baseVolume":"38119529307.75","quoteVolume":"23039.09250000000","isFrozen":"0","high24hr":"0.000000629","low24hr":"0.000000584"},"POWR_USDT":{"id":870672328,"last":"0.1829","lowestAsk":"0.1839","highestBid":"0.1817","percentChange":"0.000032","baseVolume":"160784.55","quoteVolume":"29888.257500","isFrozen":"0","high24hr":"0.1911","low24hr":"0.1798"},"B33S_USDT":{"id":732143007,"last":"2.24290367","lowestAsk":"2.27175794","highestBid":"2.22846800","percentChange":"-0.001176","baseVolume":"22129.35","quoteVolume":"53831.5462500000","isFrozen":"0","high24hr":"2.62248480","low24hr":"2.24290367"},"HNS_USDT":{"id":1070113115,"last":"0.0038","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0038","low24hr":"0.0038"},"FARTCOIN3S_USDT":{"id":950980636,"last":"0.00000004","lowestAsk":"0.00000004","highestBid":"0.00000001","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000004","low24hr":"0.00000004"},"BEL_USDT":{"id":1923414967,"last":"0.465","lowestAsk":"0.469","highestBid":"0.463","percentChange":"-0.001842","baseVolume":"51250.050","quoteVolume":"25595.19585","isFrozen":"0","high24hr":"0.576","low24hr":"0.464"},"TLOS_USDT":{"id":656325642,"last":"0.0861","lowestAsk":"0.0865","highestBid":"0.0858","percentChange":"0.000153","baseVolume":"277248.2445","quoteVolume":"23751.494700","isFrozen":"0","high24hr":"0.0872","low24hr":"0.0842"},"LUNC3L_USDT":{"id":1195156549,"last":"0.05010304","lowestAsk":"0.05045420","highestBid":"0.04948138","percentChange":"0.000224","baseVolume":"134396.093700000","quoteVolume":"6697.9132500000","isFrozen":"0","high24hr":"0.05140451","low24hr":"0.04828798"},"CGO_USDT":{"id":723463865,"last":"106.85","lowestAsk":"107.37","highestBid":"106.43","percentChange":"0.000018","baseVolume":"6390.86","quoteVolume":"681720.22","isFrozen":"0","high24hr":"106.96","low24hr":"106.42"},"SNIFT_USDT":{"id":613766250,"last":"0.00749","lowestAsk":"0.00753","highestBid":"0.00745","percentChange":"0.000067","baseVolume":"2998008.7260","quoteVolume":"22325.3433000","isFrozen":"0","high24hr":"0.00755","low24hr":"0.00717"},"BOME3S_USDT":{"id":1158778163,"last":"0.04927250","lowestAsk":"0.04986574","highestBid":"0.04883592","percentChange":"-0.000397","baseVolume":"5544981.75","quoteVolume":"280741.1308500000","isFrozen":"0","high24hr":"0.05556914","low24hr":"0.04643254"},"DBR_USDT":{"id":1470592354,"last":"0.014922","lowestAsk":"0.015045","highestBid":"0.014798","percentChange":"-0.000417","baseVolume":"2052952.95","quoteVolume":"31792.93770000","isFrozen":"0","high24hr":"0.016248","low24hr":"0.013424"},"ALPACA3S_USDT":{"id":1572736904,"last":"0.03731388","lowestAsk":"0.03915778","highestBid":"0.03755189","percentChange":"-0.006469","baseVolume":"7034549.85","quoteVolume":"327846.9924000000","isFrozen":"0","high24hr":"0.11286024","low24hr":"0.03655525"},"PNUT3S_USDT":{"id":1700277675,"last":"0.12123013","lowestAsk":"0.12281692","highestBid":"0.12021781","percentChange":"0.000505","baseVolume":"6422410.05","quoteVolume":"779516.5371000000","isFrozen":"0","high24hr":"0.13374707","low24hr":"0.11196709"},"AI_USDT":{"id":730112982,"last":"0.12660","lowestAsk":"0.12760","highestBid":"0.12610","percentChange":"0.000301","baseVolume":"7309.35","quoteVolume":"913.8183000","isFrozen":"0","high24hr":"0.12890","low24hr":"0.12190"},"SUN_USDT":{"id":291021818,"last":"0.01656","lowestAsk":"0.01659","highestBid":"0.01654","percentChange":"-0.00006","baseVolume":"637316.6595","quoteVolume":"10545.0829500","isFrozen":"0","high24hr":"0.01669","low24hr":"0.01635"},"DATA_USDT":{"id":1790047832,"last":"0.01630","lowestAsk":"0.01634","highestBid":"0.01618","percentChange":"0.000303","baseVolume":"186439.365","quoteVolume":"2989.2903000","isFrozen":"0","high24hr":"0.01633","low24hr":"0.01575"},"QUAI_USDT":{"id":857900794,"last":"0.07213","lowestAsk":"0.07240","highestBid":"0.07192","percentChange":"-0.000345","baseVolume":"704974.3890","quoteVolume":"52170.4713000","isFrozen":"0","high24hr":"0.07620","low24hr":"0.07194"},"SLCL_USDT":{"id":710984496,"last":"0.0003","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"PIXEL_USDT":{"id":2008681268,"last":"0.0272","lowestAsk":"0.0275","highestBid":"0.0270","percentChange":"0.000264","baseVolume":"2632995.930","quoteVolume":"71571.516000","isFrozen":"0","high24hr":"0.0283","low24hr":"0.0260"},"RADAR_USDT":{"id":951978932,"last":"0.0003","lowestAsk":"0.0029","highestBid":"0.0003","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0003","low24hr":"0.0003"},"COS3L_USDT":{"id":28704270,"last":"0.00764760","lowestAsk":"0.00773350","highestBid":"0.00758358","percentChange":"0.000415","baseVolume":"6173566.05","quoteVolume":"46482.0670500000","isFrozen":"0","high24hr":"0.00785451","low24hr":"0.00712049"},"LDO_USDT":{"id":35174949,"last":"0.695","lowestAsk":"0.699","highestBid":"0.691","percentChange":"0.000028","baseVolume":"93858.8100","quoteVolume":"65527.57500","isFrozen":"0","high24hr":"0.713","low24hr":"0.684"},"TRUMP3L_USDT":{"id":1080434657,"last":"0.00130156","lowestAsk":"0.00131178","highestBid":"0.00128419","percentChange":"0.002749","baseVolume":"3695465135.10","quoteVolume":"4162189.8520500000","isFrozen":"0","high24hr":"0.00142504","low24hr":"0.00099951"},"BURGER_USDT":{"id":86160803,"last":"0.014","lowestAsk":"0.014","highestBid":"0.003","percentChange":"0.0000","baseVolume":"2675.940","quoteVolume":"37.46310","isFrozen":"0","high24hr":"0.014","low24hr":"0.014"},"FARTCOIN_USDT":{"id":1216361724,"last":"0.7853","lowestAsk":"0.7914","highestBid":"0.7806","percentChange":"0.000335","baseVolume":"56835.1620","quoteVolume":"43824.243900","isFrozen":"0","high24hr":"0.8268","low24hr":"0.7221"},"MBOX3S_USDT":{"id":2040038924,"last":"0.27755246","lowestAsk":"0.28183473","highestBid":"0.27568030","percentChange":"-0.003614","baseVolume":"737755.35","quoteVolume":"225818.7447000000","isFrozen":"0","high24hr":"0.43545538","low24hr":"0.23830064"},"TURBO_USDT":{"id":1694513868,"last":"0.0019866","lowestAsk":"0.0019889","highestBid":"0.0019841","percentChange":"-0.000164","baseVolume":"33808709.81505","quoteVolume":"68863.753350000","isFrozen":"0","high24hr":"0.0020996","low24hr":"0.0019844"},"JST_USDT":{"id":841706105,"last":"0.03074","lowestAsk":"0.03091","highestBid":"0.03059","percentChange":"0.000013","baseVolume":"20922.705","quoteVolume":"639.8073000","isFrozen":"0","high24hr":"0.03078","low24hr":"0.03041"},"FLOKI3L_USDT":{"id":646127630,"last":"0.00000723","lowestAsk":"0.00000821","highestBid":"0.00000802","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000723","low24hr":"0.00000723"},"AR_USDT":{"id":738424671,"last":"5.440","lowestAsk":"5.460","highestBid":"5.410","percentChange":"0.000187","baseVolume":"13113.6255","quoteVolume":"70250.66130","isFrozen":"0","high24hr":"5.550","low24hr":"5.200"},"B3_USDT":{"id":708871999,"last":"0.003434","lowestAsk":"0.003445","highestBid":"0.003424","percentChange":"0.000402","baseVolume":"9238898.1720","quoteVolume":"30909.92715000","isFrozen":"0","high24hr":"0.003441","low24hr":"0.003265"},"AKT_USDT":{"id":1215074360,"last":"1.0599","lowestAsk":"1.0647","highestBid":"1.0553","percentChange":"0.000081","baseVolume":"32988.570","quoteVolume":"34863.180450","isFrozen":"0","high24hr":"1.0671","low24hr":"1.0375"},"PARTI3S_USDT":{"id":1550107812,"last":"1.10248828","lowestAsk":"1.11613665","highestBid":"1.09337374","percentChange":"0.00078","baseVolume":"317901.90","quoteVolume":"356164.2778500000","isFrozen":"0","high24hr":"1.20129432","low24hr":"0.99953017"},"BIO_USDT":{"id":2040702134,"last":"0.0462","lowestAsk":"0.0463","highestBid":"0.0458","percentChange":"-0.000149","baseVolume":"2884241.3640","quoteVolume":"132838.226100","isFrozen":"0","high24hr":"0.0472","low24hr":"0.0450"},"RIF3S_USDT":{"id":321066013,"last":"0.00003026","lowestAsk":"0.00003055","highestBid":"0.00002996","percentChange":"-0.000926","baseVolume":"141825638.25","quoteVolume":"4479.5311500000","isFrozen":"0","high24hr":"0.00003416","low24hr":"0.00002919"},"XRPAYNET_USDT":{"id":2122014621,"last":"0.0000475","lowestAsk":"0.0000476","highestBid":"0.0000475","percentChange":"0.000416","baseVolume":"1798278.8850","quoteVolume":"84.615900000","isFrozen":"0","high24hr":"0.0000478","low24hr":"0.0000456"},"ONDO3L_USDT":{"id":37287153,"last":"0.00233179","lowestAsk":"0.00234542","highestBid":"0.00230151","percentChange":"0.000402","baseVolume":"446730584.55","quoteVolume":"1013463.7890000000","isFrozen":"0","high24hr":"0.00237536","low24hr":"0.00216449"},"RARE3S_USDT":{"id":1968205168,"last":"0.00516653","lowestAsk":"0.00523286","highestBid":"0.00513501","percentChange":"-0.000266","baseVolume":"83128282.20","quoteVolume":"434309.6890500000","isFrozen":"0","high24hr":"0.00554547","low24hr":"0.00473686"},"USDE_USDT":{"id":1841360845,"last":"0.9893","lowestAsk":"0.9939","highestBid":"0.9787","percentChange":"-0.000028","baseVolume":"102030.6855","quoteVolume":"101054.808150","isFrozen":"0","high24hr":"0.9921","low24hr":"0.9839"},"COMP_USDT":{"id":1548319549,"last":"39.73","lowestAsk":"39.96","highestBid":"39.54","percentChange":"-0.000057","baseVolume":"283.6590","quoteVolume":"11275.3860","isFrozen":"0","high24hr":"40.18","low24hr":"39.38"},"BAL_USDT":{"id":1808898363,"last":"0.975","lowestAsk":"1.767","highestBid":"0.944","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.975","low24hr":"0.975"},"BDID_USDT":{"id":654788107,"last":"0.0002","lowestAsk":"0.0002","highestBid":"0.0001","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0002","low24hr":"0.0002"},"LINK3S_USDT":{"id":2073816776,"last":"0.61148012","lowestAsk":"0.61197625","highestBid":"0.60916215","percentChange":"-0.000422","baseVolume":"15312.5376000000","quoteVolume":"9592.8621000000","isFrozen":"0","high24hr":"0.66168172","low24hr":"0.59029064"},"IMX_USDT":{"id":1933605250,"last":"0.4590","lowestAsk":"0.4626","highestBid":"0.4560","percentChange":"0.000551","baseVolume":"11635.0545","quoteVolume":"5314.275150","isFrozen":"0","high24hr":"0.4770","low24hr":"0.4330"},"WIF_USDT":{"id":1342614914,"last":"0.402","lowestAsk":"0.407","highestBid":"0.399","percentChange":"-0.000024","baseVolume":"729204.345","quoteVolume":"292759.75200","isFrozen":"0","high24hr":"0.410","low24hr":"0.392"},"HMSTR3L_USDT":{"id":413817811,"last":"0.01028348","lowestAsk":"0.01037873","highestBid":"0.01017678","percentChange":"0.000108","baseVolume":"13590136.95","quoteVolume":"138893.1495000000","isFrozen":"0","high24hr":"0.01045478","low24hr":"0.00992477"},"RUNE_USDT":{"id":821712360,"last":"1.149","lowestAsk":"1.155","highestBid":"1.142","percentChange":"0.000087","baseVolume":"4917.195","quoteVolume":"5634.58845","isFrozen":"0","high24hr":"1.156","low24hr":"1.138"},"ACE3S_USDT":{"id":376073361,"last":"0.25527728","lowestAsk":"0.25747851","highestBid":"0.25263210","percentChange":"-0.002139","baseVolume":"173498.25","quoteVolume":"47385.0582000000","isFrozen":"0","high24hr":"0.33122611","low24hr":"0.23918597"},"BABYDOGE_USDT":{"id":779182253,"last":"0.000000001266","lowestAsk":"0.000000001270","highestBid":"0.000000001262","percentChange":"0.000023","baseVolume":"71247750348669.30","quoteVolume":"90864.83865000000000","isFrozen":"0","high24hr":"0.000000001295","low24hr":"0.000000001255"},"POPCAT_USDT":{"id":1031393555,"last":"0.2400","lowestAsk":"0.2406","highestBid":"0.2393","percentChange":"0.000075","baseVolume":"641258.6535","quoteVolume":"151347.046800","isFrozen":"0","high24hr":"0.2453","low24hr":"0.2275"},"ETC_USDT":{"id":712084290,"last":"15.75","lowestAsk":"15.82","highestBid":"15.70","percentChange":"0.00026","baseVolume":"6698.2725","quoteVolume":"105265.0620","isFrozen":"0","high24hr":"16.06","low24hr":"15.35"},"RIO_USDT":{"id":1208375494,"last":"0.178","lowestAsk":"0.179","highestBid":"0.175","percentChange":"0.000056","baseVolume":"128785.2270","quoteVolume":"22974.87105","isFrozen":"0","high24hr":"0.184","low24hr":"0.175"},"APT_USDT":{"id":1358220115,"last":"4.8230","lowestAsk":"4.8330","highestBid":"4.8151","percentChange":"0.000235","baseVolume":"52284.0030","quoteVolume":"247801.891200","isFrozen":"0","high24hr":"4.8330","low24hr":"4.6400"},"MTL_USDT":{"id":1377974483,"last":"0.8300","lowestAsk":"0.8350","highestBid":"0.8241","percentChange":"-0.000246","baseVolume":"6227.1780","quoteVolume":"5178.979500","isFrozen":"0","high24hr":"0.8510","low24hr":"0.8210"},"XAH_USDT":{"id":2002932429,"last":"0.0496","lowestAsk":"0.0497","highestBid":"0.0494","percentChange":"0.000877","baseVolume":"52980.510","quoteVolume":"2551.298400","isFrozen":"0","high24hr":"0.0499","low24hr":"0.0456"},"TUT_USDT":{"id":1184066625,"last":"0.02519","lowestAsk":"0.02525","highestBid":"0.02514","percentChange":"-0.00059","baseVolume":"1690987.8330","quoteVolume":"43866.8436000","isFrozen":"0","high24hr":"0.02738","low24hr":"0.02464"},"DCD_USDT":{"id":1486292211,"last":"0.018858","lowestAsk":"0.018996","highestBid":"0.018448","percentChange":"0.000663","baseVolume":"322163.1060","quoteVolume":"5849.37945000","isFrozen":"0","high24hr":"0.023281","low24hr":"0.016188"},"MAX_USDT":{"id":845102866,"last":"0.03838","lowestAsk":"0.03933","highestBid":"0.03744","percentChange":"0.000013","baseVolume":"652531.65","quoteVolume":"25125.0231000","isFrozen":"0","high24hr":"0.03936","low24hr":"0.03796"},"ATOM3S_USDT":{"id":756185823,"last":"1.03136118","lowestAsk":"1.04580652","highestBid":"1.02294201","percentChange":"0.000151","baseVolume":"15628.4365500000","quoteVolume":"16045.4352000000","isFrozen":"0","high24hr":"1.07185048","low24hr":"0.98330784"},"CREAM_USDT":{"id":592399152,"last":"1.52","lowestAsk":"1.51","highestBid":"1.15","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000","isFrozen":"0","high24hr":"1.52","low24hr":"1.52"},"PYR_USDT":{"id":2041688759,"last":"1.08","lowestAsk":"1.10","highestBid":"1.08","percentChange":"0.000188","baseVolume":"8781.17085","quoteVolume":"9460.4880","isFrozen":"0","high24hr":"1.09","low24hr":"1.04"},"FLOKI3S_USDT":{"id":652592277,"last":"0.00025000","lowestAsk":"0.00023723","highestBid":"0.00023277","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00025000","low24hr":"0.00025000"},"PENDLE3S_USDT":{"id":228837490,"last":"0.00000208","lowestAsk":"0.00000210","highestBid":"0.00000205","percentChange":"0.000097","baseVolume":"178479165024.00","quoteVolume":"367476.8430000000","isFrozen":"0","high24hr":"0.00000221","low24hr":"0.00000192"},"ACE_USDT":{"id":972188337,"last":"0.4910","lowestAsk":"0.4959","highestBid":"0.4890","percentChange":"0.000559","baseVolume":"1711.200","quoteVolume":"830.905950","isFrozen":"0","high24hr":"0.5020","low24hr":"0.4611"},"PARTI3L_USDT":{"id":1543643165,"last":"0.84522961","lowestAsk":"0.85205185","highestBid":"0.83468276","percentChange":"-0.001093","baseVolume":"582888.45","quoteVolume":"493019.3682000000","isFrozen":"0","high24hr":"0.97587469","low24hr":"0.77574534"},"BOME_USDT":{"id":1942834131,"last":"0.001213","lowestAsk":"0.001216","highestBid":"0.001209","percentChange":"0.000099","baseVolume":"100603900.95","quoteVolume":"120945.94605000","isFrozen":"0","high24hr":"0.001231","low24hr":"0.001168"},"MDT_USDT":{"id":927296235,"last":"0.02722","lowestAsk":"0.02739","highestBid":"0.02708","percentChange":"0.000014","baseVolume":"24551.370","quoteVolume":"668.8701000","isFrozen":"0","high24hr":"0.02799","low24hr":"0.02631"},"NEW_USDT":{"id":1846199630,"last":"0.0000450","lowestAsk":"0.0000585","highestBid":"0.0000350","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0000450","low24hr":"0.0000450"},"DMAIL_USDT":{"id":1781373513,"last":"0.0764","lowestAsk":"0.0767","highestBid":"0.0759","percentChange":"0.000324","baseVolume":"329751.60","quoteVolume":"24221.930850","isFrozen":"0","high24hr":"0.0911","low24hr":"0.0711"},"SWARMS_USDT":{"id":1412531241,"last":"0.0200","lowestAsk":"0.0202","highestBid":"0.0198","percentChange":"-0.000196","baseVolume":"1604156.7840","quoteVolume":"32370.120450","isFrozen":"0","high24hr":"0.0208","low24hr":"0.0195"},"ME_USDT":{"id":1069968710,"last":"0.8075","lowestAsk":"0.8089","highestBid":"0.8061","percentChange":"-0.000122","baseVolume":"155645.790","quoteVolume":"125208.135450","isFrozen":"0","high24hr":"0.8206","low24hr":"0.7884"},"RFC_USDT":{"id":1111405789,"last":"0.06715","lowestAsk":"0.06746","highestBid":"0.06677","percentChange":"0.000423","baseVolume":"583454.49945","quoteVolume":"38417.3664000","isFrozen":"0","high24hr":"0.07696","low24hr":"0.05700"},"DOG_USDT":{"id":1832612586,"last":"0.001522","lowestAsk":"0.001528","highestBid":"0.001507","percentChange":"0.000139","baseVolume":"24286413.135","quoteVolume":"36837.51000000","isFrozen":"0","high24hr":"0.001548","low24hr":"0.001478"},"DYM_USDT":{"id":2124445222,"last":"0.278","lowestAsk":"0.281","highestBid":"0.274","percentChange":"0.000296","baseVolume":"182543.190","quoteVolume":"50089.46700","isFrozen":"0","high24hr":"0.289","low24hr":"0.264"},"KNC_USDT":{"id":1570364174,"last":"0.3475","lowestAsk":"0.3492","highestBid":"0.3456","percentChange":"-0.000169","baseVolume":"24334.860","quoteVolume":"8520.561000","isFrozen":"0","high24hr":"0.3548","low24hr":"0.3454"},"GAS_USDT":{"id":1957914119,"last":"3.451","lowestAsk":"3.458","highestBid":"3.442","percentChange":"-0.000325","baseVolume":"33662.010","quoteVolume":"115433.15700","isFrozen":"0","high24hr":"3.570","low24hr":"3.318"},"CYBER_USDT":{"id":1658760071,"last":"1.121","lowestAsk":"1.127","highestBid":"1.114","percentChange":"0.0000","baseVolume":"39055.6665","quoteVolume":"43900.11975","isFrozen":"0","high24hr":"1.151","low24hr":"1.103"},"ALT_USDT":{"id":1243703511,"last":"0.02694","lowestAsk":"0.02707","highestBid":"0.02680","percentChange":"0.000135","baseVolume":"83026.80","quoteVolume":"2254.5132000","isFrozen":"0","high24hr":"0.02789","low24hr":"0.02646"},"VIC_USDT":{"id":452340670,"last":"0.201","lowestAsk":"0.204","highestBid":"0.198","percentChange":"0.0001","baseVolume":"152153.0295","quoteVolume":"30329.37375","isFrozen":"0","high24hr":"0.203","low24hr":"0.196"},"MEW3S_USDT":{"id":294790381,"last":"0.00160681","lowestAsk":"0.00162921","highestBid":"0.00159285","percentChange":"-0.00126","baseVolume":"138052527.60","quoteVolume":"221996.9352000000","isFrozen":"0","high24hr":"0.00186831","low24hr":"0.00140701"},"RENDER_USDT":{"id":1195078212,"last":"4.028","lowestAsk":"4.031","highestBid":"4.020","percentChange":"0.000027","baseVolume":"75205.4085","quoteVolume":"297807.68100","isFrozen":"0","high24hr":"4.084","low24hr":"3.883"},"FAI_USDT":{"id":1061175228,"last":"0.07992","lowestAsk":"0.05595","highestBid":"0.00800","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.07992","low24hr":"0.07992"},"MPLX_USDT":{"id":515332765,"last":"0.04861","lowestAsk":"0.30078","highestBid":"0.07050","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.04861","low24hr":"0.04861"},"HMSTR3S_USDT":{"id":420282458,"last":"0.00623861","lowestAsk":"0.00630620","highestBid":"0.00618449","percentChange":"-0.000169","baseVolume":"15332837.55","quoteVolume":"96488.8687500000","isFrozen":"0","high24hr":"0.00648225","low24hr":"0.00612925"},"JOE_USDT":{"id":713336686,"last":"0.1656","lowestAsk":"0.1667","highestBid":"0.1649","percentChange":"0.000428","baseVolume":"68672.0490","quoteVolume":"11129.192850","isFrozen":"0","high24hr":"0.1664","low24hr":"0.1568"},"UXLINK_USDT":{"id":1826736715,"last":"0.4336","lowestAsk":"0.4345","highestBid":"0.4324","percentChange":"0.000202","baseVolume":"415893.0675","quoteVolume":"178365.111600","isFrozen":"0","high24hr":"0.4583","low24hr":"0.4183"},"ATOM3L_USDT":{"id":749721176,"last":"0.00151030","lowestAsk":"0.00152213","highestBid":"0.00148895","percentChange":"-0.000164","baseVolume":"31671236.40","quoteVolume":"48168.2440500000","isFrozen":"0","high24hr":"0.00158408","low24hr":"0.00145978"},"MSU_USDT":{"id":1357657021,"last":"0.0201","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0201","low24hr":"0.0201"},"BETA_USDT":{"id":1854441886,"last":"0.0005","lowestAsk":"0.0006","highestBid":"0.0001","percentChange":"-0.001666","baseVolume":"301.260","quoteVolume":"0.150600","isFrozen":"0","high24hr":"0.0006","low24hr":"0.0005"},"NTRN_USDT":{"id":1675730224,"last":"0.1223","lowestAsk":"0.1226","highestBid":"0.1218","percentChange":"0.000065","baseVolume":"310095.540","quoteVolume":"38139.347850","isFrozen":"0","high24hr":"0.1266","low24hr":"0.1202"},"AGLD_USDT":{"id":1660376268,"last":"0.851","lowestAsk":"0.857","highestBid":"0.846","percentChange":"-0.000104","baseVolume":"11223.105","quoteVolume":"9753.26985","isFrozen":"0","high24hr":"0.926","low24hr":"0.832"},"DOPU_USDT":{"id":1234151294,"last":"0.0029370","lowestAsk":"0.0029403","highestBid":"0.0029293","percentChange":"0.000005","baseVolume":"116976523.00000","quoteVolume":"343288.5070000","isFrozen":"0","high24hr":"0.0029402","low24hr":"0.0029294"},"BOME3L_USDT":{"id":1152313516,"last":"0.00005716","lowestAsk":"0.00005763","highestBid":"0.00005643","percentChange":"0.000205","baseVolume":"6228633146.10","quoteVolume":"349706.6389500000","isFrozen":"0","high24hr":"0.00005950","low24hr":"0.00005203"},"OXT_USDT":{"id":1127402969,"last":"0.0681","lowestAsk":"0.0685","highestBid":"0.0678","percentChange":"-0.00013","baseVolume":"175939.95","quoteVolume":"11987.777850","isFrozen":"0","high24hr":"0.0698","low24hr":"0.0662"},"SOLV3L_USDT":{"id":418917933,"last":"0.00490712","lowestAsk":"0.00494937","highestBid":"0.00485240","percentChange":"0.001017","baseVolume":"17048448.00","quoteVolume":"80911.7940000000","isFrozen":"0","high24hr":"0.00502183","low24hr":"0.00436677"},"BLUR3S_USDT":{"id":1996401013,"last":"0.00077384","lowestAsk":"0.00078595","highestBid":"0.00076754","percentChange":"-0.000329","baseVolume":"7991802.60","quoteVolume":"6271.1107500000","isFrozen":"0","high24hr":"0.00083036","low24hr":"0.00072914"},"NOT3S_USDT":{"id":368026337,"last":"0.20024089","lowestAsk":"0.20279791","highestBid":"0.19887176","percentChange":"-0.000947","baseVolume":"1265591.55","quoteVolume":"255545.8035000000","isFrozen":"0","high24hr":"0.22368005","low24hr":"0.17030941"},"PERP_USDT":{"id":440577313,"last":"0.19470","lowestAsk":"0.19498","highestBid":"0.19330","percentChange":"0.001432","baseVolume":"52630.8720","quoteVolume":"9628.6452000","isFrozen":"0","high24hr":"0.20480","low24hr":"0.16600"},"ZACK_USDT":{"id":999709181,"last":"0.00236","lowestAsk":"0.00165","highestBid":"0.00033","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00236","low24hr":"0.00236"},"BONK3L_USDT":{"id":1777694993,"last":"0.00002228","lowestAsk":"0.00002247","highestBid":"0.00002197","percentChange":"0.000524","baseVolume":"2526149989.05","quoteVolume":"54510.2223000000","isFrozen":"0","high24hr":"0.00002341","low24hr":"0.00002007"},"STX_USDT":{"id":271627877,"last":"0.6055","lowestAsk":"0.6073","highestBid":"0.6037","percentChange":"0.00015","baseVolume":"118329.225","quoteVolume":"70746.121650","isFrozen":"0","high24hr":"0.6126","low24hr":"0.5874"},"ZRO_USDT":{"id":2123616357,"last":"2.428","lowestAsk":"2.434","highestBid":"2.423","percentChange":"0.000049","baseVolume":"45184.335","quoteVolume":"109998.91830","isFrozen":"0","high24hr":"2.467","low24hr":"2.395"},"SOLV3S_USDT":{"id":425382580,"last":"0.44091548","lowestAsk":"0.44625462","highestBid":"0.43752924","percentChange":"-0.000923","baseVolume":"120770.85","quoteVolume":"55093.9764000000","isFrozen":"0","high24hr":"0.49446235","low24hr":"0.42935459"},"TON3S_USDT":{"id":1378146657,"last":"0.52304835","lowestAsk":"0.52892008","highestBid":"0.51869359","percentChange":"0.000173","baseVolume":"971781.90","quoteVolume":"496630.2135000000","isFrozen":"0","high24hr":"0.52655817","low24hr":"0.49821768"},"GALA_USDT":{"id":346994685,"last":"0.01486","lowestAsk":"0.01487","highestBid":"0.01480","percentChange":"0.000486","baseVolume":"13742943.00","quoteVolume":"198263.9320500","isFrozen":"0","high24hr":"0.01499","low24hr":"0.01411"},"XVS3L_USDT":{"id":41636668,"last":"0.01589182","lowestAsk":"0.01601876","highestBid":"0.01566892","percentChange":"-0.000894","baseVolume":"6010377.30","quoteVolume":"98808.3199500000","isFrozen":"0","high24hr":"0.01763113","low24hr":"0.01509078"},"PSY_USDT":{"id":1876378500,"last":"0.00999","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00999","low24hr":"0.00999"},"XGBL_USDT":{"id":663921319,"last":"0.000000350","lowestAsk":"0.000000450","highestBid":"0.000000263","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000000000","isFrozen":"0","high24hr":"0.000000350","low24hr":"0.000000350"},"MIM_USDT":{"id":1063977343,"last":"0.0000013","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0000013","low24hr":"0.0000013"},"LQ_USDT":{"id":1052421811,"last":"2.060","lowestAsk":"2.078","highestBid":"2.053","percentChange":"0.000078","baseVolume":"6647.95770","quoteVolume":"13706.95875","isFrozen":"0","high24hr":"2.085","low24hr":"2.018"},"UXLINK3L_USDT":{"id":1251846436,"last":"0.00024834","lowestAsk":"0.00025095","highestBid":"0.00024475","percentChange":"0.00069","baseVolume":"2614727749.80","quoteVolume":"642328.5304500000","isFrozen":"0","high24hr":"0.00028219","low24hr":"0.00022133"},"1INCH_USDT":{"id":1715624489,"last":"0.1729","lowestAsk":"0.1734","highestBid":"0.1723","percentChange":"0.000099","baseVolume":"321673.1100","quoteVolume":"55188.354150","isFrozen":"0","high24hr":"0.1744","low24hr":"0.1690"},"DEGENAI_USDT":{"id":337701829,"last":"0.01400","lowestAsk":"0.00980","highestBid":"0.00140","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.01400","low24hr":"0.01400"},"BLUR3L_USDT":{"id":1989936366,"last":"0.00000453","lowestAsk":"0.00000457","highestBid":"0.00000445","percentChange":"0.000225","baseVolume":"1848696379.05","quoteVolume":"8276.4265500000","isFrozen":"0","high24hr":"0.00000478","low24hr":"0.00000427"},"GLMR_USDT":{"id":1563929592,"last":"0.0671","lowestAsk":"0.0676","highestBid":"0.0668","percentChange":"-0.000044","baseVolume":"9437.250","quoteVolume":"627.662400","isFrozen":"0","high24hr":"0.0674","low24hr":"0.0655"},"TON3L_USDT":{"id":1371682010,"last":"0.00875791","lowestAsk":"0.00883010","highestBid":"0.00864287","percentChange":"-0.000202","baseVolume":"64495711.95","quoteVolume":"579178.6725000000","isFrozen":"0","high24hr":"0.00921424","low24hr":"0.00870717"},"LINK3L_USDT":{"id":2067352129,"last":"0.90672061","lowestAsk":"0.90901670","highestBid":"0.90436967","percentChange":"0.000403","baseVolume":"12280.1613000000","quoteVolume":"10874.1355500000","isFrozen":"0","high24hr":"0.93467019","low24hr":"0.84125721"},"MAVIA_USDT":{"id":407847080,"last":"0.2121","lowestAsk":"0.2127","highestBid":"0.2114","percentChange":"0.002203","baseVolume":"47809.80","quoteVolume":"8568.845550","isFrozen":"0","high24hr":"0.2317","low24hr":"0.1669"},"MASK_USDT":{"id":276077722,"last":"1.062","lowestAsk":"1.068","highestBid":"1.057","percentChange":"0.000221","baseVolume":"529838.295","quoteVolume":"552627.09390","isFrozen":"0","high24hr":"1.067","low24hr":"1.025"},"MKR_USDT":{"id":1125853250,"last":"1358","lowestAsk":"1361","highestBid":"1354","percentChange":"0.000014","baseVolume":"77.406750","quoteVolume":"105148.95","isFrozen":"0","high24hr":"1372","low24hr":"1340"},"AVAX_USDT":{"id":1791579354,"last":"19.59","lowestAsk":"19.62","highestBid":"19.55","percentChange":"0.000256","baseVolume":"20251.0935","quoteVolume":"390070.0245","isFrozen":"0","high24hr":"19.73","low24hr":"18.85"},"PENDLE3L_USDT":{"id":222372843,"last":"0.00087929","lowestAsk":"0.00088868","highestBid":"0.00086473","percentChange":"-0.000274","baseVolume":"497574490.65","quoteVolume":"446264.2674000000","isFrozen":"0","high24hr":"0.00095345","low24hr":"0.00084760"},"MEW3L_USDT":{"id":288325734,"last":"0.00142836","lowestAsk":"0.00143743","highestBid":"0.00140877","percentChange":"0.000592","baseVolume":"185833297.95","quoteVolume":"268508.4345000000","isFrozen":"0","high24hr":"0.00163183","low24hr":"0.00130426"},"QOM_USDT":{"id":490799677,"last":"0.00000005200","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000000000000","isFrozen":"0","high24hr":"0.00000005200","low24hr":"0.00000005200"},"NOT3L_USDT":{"id":361561690,"last":"0.00008372","lowestAsk":"0.00008438","highestBid":"0.00008244","percentChange":"0.000912","baseVolume":"3643518542.10","quoteVolume":"301177.8660000000","isFrozen":"0","high24hr":"0.00009514","low24hr":"0.00007602"},"DODO_USDT":{"id":885060356,"last":"0.0416","lowestAsk":"0.0417","highestBid":"0.0410","percentChange":"0.000374","baseVolume":"893217.4305","quoteVolume":"36792.819750","isFrozen":"0","high24hr":"0.0427","low24hr":"0.0399"},"MONKY_USDT":{"id":606715944,"last":"0.000001175","lowestAsk":"0.000001185","highestBid":"0.000001161","percentChange":"-0.000232","baseVolume":"18787238031.60645","quoteVolume":"22172.60490000000","isFrozen":"0","high24hr":"0.000001215","low24hr":"0.000001167"},"SATS3L_USDT":{"id":496030036,"last":"0.00000007","lowestAsk":"0.00000008","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000007","low24hr":"0.00000007"},"BIO3S_USDT":{"id":720648534,"last":"3.55695541","lowestAsk":"3.61001760","highestBid":"3.53117071","percentChange":"0.000345","baseVolume":"162166.20","quoteVolume":"579663.2083500000","isFrozen":"0","high24hr":"3.76797627","low24hr":"3.39668108"},"ADX_USDT":{"id":1018364387,"last":"0.0842","lowestAsk":"0.0848","highestBid":"0.0837","percentChange":"0.000343","baseVolume":"394247.7555","quoteVolume":"32562.483900","isFrozen":"0","high24hr":"0.0854","low24hr":"0.0812"},"TRUMPSOL_USDT":{"id":177046116,"last":"0.0000","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0000","low24hr":"0.0000"},"DIA3L_USDT":{"id":1854092611,"last":"0.00282175","lowestAsk":"0.00284380","highestBid":"0.00278701","percentChange":"0.000951","baseVolume":"21850627.65","quoteVolume":"60765.9019500000","isFrozen":"0","high24hr":"0.00298409","low24hr":"0.00250493"},"D3S_USDT":{"id":125945778,"last":"0.39823159","lowestAsk":"0.40280576","highestBid":"0.39350417","percentChange":"-0.00469","baseVolume":"505754.70","quoteVolume":"213446.8224000000","isFrozen":"0","high24hr":"0.76937723","low24hr":"0.31061645"},"PRIME_USDT":{"id":309020333,"last":"2.217","lowestAsk":"2.226","highestBid":"2.208","percentChange":"-0.000665","baseVolume":"18230.65455","quoteVolume":"42274.62345","isFrozen":"0","high24hr":"2.403","low24hr":"2.210"},"CAKE_USDT":{"id":1940752870,"last":"1.898","lowestAsk":"1.905","highestBid":"1.889","percentChange":"-0.000181","baseVolume":"146044.0140","quoteVolume":"277806.90945","isFrozen":"0","high24hr":"1.950","low24hr":"1.859"},"T3S_USDT":{"id":1441102786,"last":"0.00001414","lowestAsk":"0.00001438","highestBid":"0.00001399","percentChange":"0.003958","baseVolume":"246596222191.35","quoteVolume":"2725763.3842500000","isFrozen":"0","high24hr":"0.00001422","low24hr":"0.00000781"},"COS3S_USDT":{"id":35168917,"last":"0.16448077","lowestAsk":"0.16662816","highestBid":"0.16344350","percentChange":"-0.000614","baseVolume":"183519.60","quoteVolume":"31036.0087500000","isFrozen":"0","high24hr":"0.18100926","low24hr":"0.16096223"},"1CAT_USDT":{"id":54667059,"last":"0.000197","lowestAsk":"0.000199","highestBid":"0.000196","percentChange":"0.000154","baseVolume":"4200822.45","quoteVolume":"834.13635000","isFrozen":"0","high24hr":"0.000221","low24hr":"0.000182"},"KINIC_USDT":{"id":129638040,"last":"0.990","lowestAsk":"0.992","highestBid":"0.989","percentChange":"-0.000642","baseVolume":"11736.2415","quoteVolume":"12219.18285","isFrozen":"0","high24hr":"1.096","low24hr":"0.982"},"KERNEL_USDT":{"id":1231540587,"last":"0.1964","lowestAsk":"0.1977","highestBid":"0.1955","percentChange":"-0.000575","baseVolume":"964897.6425","quoteVolume":"190569.800100","isFrozen":"0","high24hr":"0.2146","low24hr":"0.1884"},"BERA3L_USDT":{"id":768574969,"last":"0.04241847","lowestAsk":"0.04283007","highestBid":"0.04189274","percentChange":"0.000869","baseVolume":"27094779.90","quoteVolume":"1053657.4498500000","isFrozen":"0","high24hr":"0.04269745","low24hr":"0.03525165"},"GMX3L_USDT":{"id":193235097,"last":"0.00000117","lowestAsk":"0.00000118","highestBid":"0.00000115","percentChange":"-0.000409","baseVolume":"11124822305.55","quoteVolume":"13581.9345000000","isFrozen":"0","high24hr":"0.00000130","low24hr":"0.00000115"},"MATH_USDT":{"id":301936310,"last":"0.3332","lowestAsk":"0.3218","highestBid":"0.0338","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.3332","low24hr":"0.3332"},"VOXEL3S_USDT":{"id":937480084,"last":"0.12078243","lowestAsk":"0.12554917","highestBid":"0.11399669","percentChange":"-0.009289","baseVolume":"4436622.45","quoteVolume":"1082967.6502500000","isFrozen":"0","high24hr":"1.71678501","low24hr":"0.10999141"},"DENT3S_USDT":{"id":1683406613,"last":"0.01362952","lowestAsk":"0.01373359","highestBid":"0.01342027","percentChange":"-0.000501","baseVolume":"332378.1433500000","quoteVolume":"4615.2354000000","isFrozen":"0","high24hr":"0.01480530","low24hr":"0.01314883"},"ACX3S_USDT":{"id":58774116,"last":"0.76491515","lowestAsk":"0.77758037","highestBid":"0.76011138","percentChange":"-0.000359","baseVolume":"31763.70","quoteVolume":"25177.7548500000","isFrozen":"0","high24hr":"0.84801869","low24hr":"0.73958365"},"ZRX_USDT":{"id":2131928046,"last":"0.2564","lowestAsk":"0.2582","highestBid":"0.2555","percentChange":"-0.000088","baseVolume":"10822.05","quoteVolume":"2782.272300","isFrozen":"0","high24hr":"0.2627","low24hr":"0.2524"},"TOSHI_USDT":{"id":881323911,"last":"0.0003507","lowestAsk":"0.0003532","highestBid":"0.0003477","percentChange":"0.000165","baseVolume":"272495531.70","quoteVolume":"96903.200100000","isFrozen":"0","high24hr":"0.0003747","low24hr":"0.0003395"},"HOPR_USDT":{"id":1760171127,"last":"0.025028","lowestAsk":"0.032500","highestBid":"0.025007","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.025028","low24hr":"0.025028"},"PHB3L_USDT":{"id":784168881,"last":"0.00000009","lowestAsk":"0.00000010","highestBid":"0.00000009","percentChange":"0.00125","baseVolume":"3689941889.85","quoteVolume":"332.0947500000","isFrozen":"0","high24hr":"0.00000009","low24hr":"0.00000008"},"SENDY_USDT":{"id":50769183,"last":"2.217176","lowestAsk":"2.220499","highestBid":"2.202841","percentChange":"-0.000008","baseVolume":"39.86535000","quoteVolume":"88.36905000","isFrozen":"0","high24hr":"2.220431","low24hr":"2.212637"},"BAND_USDT":{"id":282906467,"last":"0.6910","lowestAsk":"0.6960","highestBid":"0.6870","percentChange":"0.000237","baseVolume":"12287.2995","quoteVolume":"8388.955050","isFrozen":"0","high24hr":"0.6980","low24hr":"0.6700"},"ATMX_USDT":{"id":360121804,"last":"0.00000356","lowestAsk":"0.00000786","highestBid":"0.00000360","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000356","low24hr":"0.00000356"},"DEGO3S_USDT":{"id":78601399,"last":"0.16425539","lowestAsk":"0.16594522","highestBid":"0.16251340","percentChange":"0.000906","baseVolume":"762891.30","quoteVolume":"120245.4861000000","isFrozen":"0","high24hr":"0.17354654","low24hr":"0.14408276"},"LEVER_USDT":{"id":497791544,"last":"0.000431","lowestAsk":"0.000433","highestBid":"0.000428","percentChange":"0.000537","baseVolume":"2243369.58825","quoteVolume":"955.79730000","isFrozen":"0","high24hr":"0.000444","low24hr":"0.000405"},"DIA3S_USDT":{"id":1860557258,"last":"0.79380229","lowestAsk":"0.80465335","highestBid":"0.78868274","percentChange":"-0.001245","baseVolume":"51293.85","quoteVolume":"41744.8135500000","isFrozen":"0","high24hr":"0.93918974","low24hr":"0.73474662"},"BERT_USDT":{"id":1814730483,"last":"0.0014315","lowestAsk":"0.0014340","highestBid":"0.0014226","percentChange":"-0.000109","baseVolume":"3070209.3060","quoteVolume":"4392.279300000","isFrozen":"0","high24hr":"0.0014499","low24hr":"0.0013558"},"JUP_USDT":{"id":895270323,"last":"0.3856","lowestAsk":"0.3864","highestBid":"0.3847","percentChange":"0.000174","baseVolume":"353887.425","quoteVolume":"134950.178400","isFrozen":"0","high24hr":"0.3926","low24hr":"0.3707"},"XRP3L_USDT":{"id":1145302525,"last":"0.00000625","lowestAsk":"0.00000626","highestBid":"0.00000622","percentChange":"0.000064","baseVolume":"4485011286.0195","quoteVolume":"27816.4023000000","isFrozen":"0","high24hr":"0.00000637","low24hr":"0.00000600"},"LAYER_USDT":{"id":484028543,"last":"2.18294","lowestAsk":"2.18744","highestBid":"2.17817","percentChange":"0.000867","baseVolume":"227509.0080","quoteVolume":"472932.6331500","isFrozen":"0","high24hr":"2.18801","low24hr":"1.99394"},"PROMPT_USDT":{"id":1023210258,"last":"0.22354","lowestAsk":"0.22418","highestBid":"0.22360","percentChange":"0.000091","baseVolume":"893989.3905","quoteVolume":"201842.8752000","isFrozen":"0","high24hr":"0.24434","low24hr":"0.21272"},"ATM_USDT":{"id":1466272072,"last":"1.05","lowestAsk":"1.06","highestBid":"1.04","percentChange":"0.000194","baseVolume":"222.3420","quoteVolume":"231.4155","isFrozen":"0","high24hr":"1.05","low24hr":"1.03"},"G_USDT":{"id":98721941,"last":"0.01454","lowestAsk":"0.01458","highestBid":"0.01450","percentChange":"0.00029","baseVolume":"3739109.40","quoteVolume":"53070.3205500","isFrozen":"0","high24hr":"0.01482","low24hr":"0.01374"},"THETA_USDT":{"id":215081804,"last":"0.664","lowestAsk":"0.669","highestBid":"0.658","percentChange":"0.000199","baseVolume":"220042.69740","quoteVolume":"144696.36000","isFrozen":"0","high24hr":"0.675","low24hr":"0.638"},"MBOX_USDT":{"id":1061070572,"last":"0.043","lowestAsk":"0.044","highestBid":"0.043","percentChange":"0.001315","baseVolume":"620600.190","quoteVolume":"26282.46735","isFrozen":"0","high24hr":"0.046","low24hr":"0.038"},"SOCIAL_USDT":{"id":282821787,"last":"0.000083","lowestAsk":"0.000105","highestBid":"0.000052","percentChange":"-0.002385","baseVolume":"15804081.810","quoteVolume":"1710.95535000","isFrozen":"0","high24hr":"0.000113","low24hr":"0.000081"},"AUCTION_USDT":{"id":1859448945,"last":"11.34","lowestAsk":"11.41","highestBid":"11.28","percentChange":"-0.000113","baseVolume":"488.6940","quoteVolume":"5550.9900","isFrozen":"0","high24hr":"11.59","low24hr":"11.17"},"DEXE_USDT":{"id":1163305948,"last":"14.441","lowestAsk":"14.515","highestBid":"14.367","percentChange":"0.000443","baseVolume":"3930.0945","quoteVolume":"55246.98195","isFrozen":"0","high24hr":"14.591","low24hr":"13.507"},"DOGS3S_USDT":{"id":586457029,"last":"0.80933781","lowestAsk":"0.81972446","highestBid":"0.80265003","percentChange":"-0.001277","baseVolume":"353035.50","quoteVolume":"290871.5526000000","isFrozen":"0","high24hr":"0.96446687","low24hr":"0.73237718"},"WAN_USDT":{"id":1120969874,"last":"0.1038","lowestAsk":"0.1046","highestBid":"0.1033","percentChange":"0.000166","baseVolume":"50087.8275","quoteVolume":"5167.727850","isFrozen":"0","high24hr":"0.1050","low24hr":"0.1015"},"ZEREBRO3S_USDT":{"id":876044367,"last":"0.13704145","lowestAsk":"0.13917593","highestBid":"0.13459848","percentChange":"0.000912","baseVolume":"1313264.55","quoteVolume":"177288.2028000000","isFrozen":"0","high24hr":"0.14872632","low24hr":"0.11689611"},"OMNI3S_USDT":{"id":1069385639,"last":"0.18072530","lowestAsk":"0.18282309","highestBid":"0.17897551","percentChange":"-0.001246","baseVolume":"440685.90","quoteVolume":"86037.1879500000","isFrozen":"0","high24hr":"0.21750898","low24hr":"0.17406419"},"GFILM_USDT":{"id":2083596441,"last":"0.012412","lowestAsk":"0.012452","highestBid":"0.012353","percentChange":"-0.00082","baseVolume":"177094.8495","quoteVolume":"2296.97130000","isFrozen":"0","high24hr":"0.013877","low24hr":"0.011966"},"DOGS3L_USDT":{"id":579992382,"last":"0.00013692","lowestAsk":"0.00013804","highestBid":"0.00013513","percentChange":"0.000578","baseVolume":"3062758741.35","quoteVolume":"418586.5255500000","isFrozen":"0","high24hr":"0.00015006","low24hr":"0.00012514"},"UXLINK3S_USDT":{"id":1258311083,"last":"0.00005311","lowestAsk":"0.00005394","highestBid":"0.00005276","percentChange":"-0.000583","baseVolume":"8394823099.65","quoteVolume":"450981.0817500000","isFrozen":"0","high24hr":"0.00005825","low24hr":"0.00004710"},"STG_USDT":{"id":255928020,"last":"0.1914","lowestAsk":"0.1922","highestBid":"0.1905","percentChange":"0.000041","baseVolume":"443553.13800","quoteVolume":"85427.257950","isFrozen":"0","high24hr":"0.1943","low24hr":"0.1900"},"ZIL_USDT":{"id":1863183435,"last":"0.01168","lowestAsk":"0.01170","highestBid":"0.01164","percentChange":"0.000008","baseVolume":"289195.575","quoteVolume":"3495.2089500","isFrozen":"0","high24hr":"0.01250","low24hr":"0.01161"},"SATOSHI_USDT":{"id":655890681,"last":"0.0954","lowestAsk":"0.1471","highestBid":"0.0954","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0954","low24hr":"0.0954"},"DENT_USDT":{"id":890867253,"last":"0.000659","lowestAsk":"0.000663","highestBid":"0.000656","percentChange":"0.000169","baseVolume":"4961867.820","quoteVolume":"3251.44500000","isFrozen":"0","high24hr":"0.000667","low24hr":"0.000642"},"ROOST_USDT":{"id":1271297505,"last":"0.00001","lowestAsk":"0.00001","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00001","low24hr":"0.00001"},"BICO3L_USDT":{"id":1296490106,"last":"0.00252872","lowestAsk":"0.00254567","highestBid":"0.00249238","percentChange":"0.001507","baseVolume":"24771134.10","quoteVolume":"58759.5247500000","isFrozen":"0","high24hr":"0.00267889","low24hr":"0.00215670"},"FXS3L_USDT":{"id":1701699304,"last":"0.00001543","lowestAsk":"0.00001558","highestBid":"0.00001522","percentChange":"0.000881","baseVolume":"354570870.60","quoteVolume":"5210.0692500000","isFrozen":"0","high24hr":"0.00001676","low24hr":"0.00001358"},"RIF3L_USDT":{"id":314601366,"last":"0.00001446","lowestAsk":"0.00001460","highestBid":"0.00001431","percentChange":"0.000855","baseVolume":"339569295.60","quoteVolume":"4732.9038000000","isFrozen":"0","high24hr":"0.00001496","low24hr":"0.00001303"},"BMAX_USDT":{"id":1989307504,"last":"0.07699","lowestAsk":"0.07729","highestBid":"0.07690","percentChange":"0.000002","baseVolume":"485128.170","quoteVolume":"37400.1015000","isFrozen":"0","high24hr":"0.07728","low24hr":"0.07690"},"FLOW_USDT":{"id":2030478812,"last":"0.368","lowestAsk":"0.370","highestBid":"0.365","percentChange":"0.000279","baseVolume":"53593.4670","quoteVolume":"19641.31485","isFrozen":"0","high24hr":"0.374","low24hr":"0.358"},"LUNAI_USDT":{"id":1832546331,"last":"0.00910","lowestAsk":"0.00918","highestBid":"0.00881","percentChange":"0.000236","baseVolume":"1956658.170","quoteVolume":"17763.0849000","isFrozen":"0","high24hr":"0.00918","low24hr":"0.00881"},"RARI_USDT":{"id":369718612,"last":"10.0000","lowestAsk":"7.0000","highestBid":"1.0001","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"10.0000","low24hr":"10.0000"},"BIGTIME_USDT":{"id":1567722747,"last":"0.07138","lowestAsk":"0.07158","highestBid":"0.07111","percentChange":"-0.000158","baseVolume":"1739726.46285","quoteVolume":"124278.3552000","isFrozen":"0","high24hr":"0.07374","low24hr":"0.06941"},"SYN_USDT":{"id":405538422,"last":"0.1626","lowestAsk":"0.1635","highestBid":"0.1618","percentChange":"0.000403","baseVolume":"206927.460","quoteVolume":"33231.145650","isFrozen":"0","high24hr":"0.1701","low24hr":"0.1517"},"WHY_USDT":{"id":1331532662,"last":"0.00000006229","lowestAsk":"0.00000006239","highestBid":"0.00000006216","percentChange":"-0.000025","baseVolume":"274121737825.6575","quoteVolume":"17037.2151000000000","isFrozen":"0","high24hr":"0.00000006295","low24hr":"0.00000006145"},"NEWM_USDT":{"id":1390299131,"last":"0.000851","lowestAsk":"0.000910","highestBid":"0.000815","percentChange":"0.000228","baseVolume":"8494116.15","quoteVolume":"7270.14285000","isFrozen":"0","high24hr":"0.000948","low24hr":"0.000828"},"KAIA_USDT":{"id":789897628,"last":"0.1012","lowestAsk":"0.1021","highestBid":"0.0999","percentChange":"-0.000155","baseVolume":"594371.4990","quoteVolume":"60605.062650","isFrozen":"0","high24hr":"0.1040","low24hr":"0.0999"},"DEXE3L_USDT":{"id":1497522805,"last":"0.15310965","lowestAsk":"0.15406665","highestBid":"0.15095488","percentChange":"0.00136","baseVolume":"1289942.10","quoteVolume":"182331.7371000000","isFrozen":"0","high24hr":"0.15661496","low24hr":"0.12557837"},"MOODENG3S_USDT":{"id":664778645,"last":"0.20303513","lowestAsk":"0.20615084","highestBid":"0.20139039","percentChange":"-0.000234","baseVolume":"928338.45","quoteVolume":"186481.7614500000","isFrozen":"0","high24hr":"0.21756700","low24hr":"0.18409680"},"QUIDD_USDT":{"id":1323927347,"last":"0.0032","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0032","low24hr":"0.0032"},"NFP_USDT":{"id":1868364134,"last":"0.06190","lowestAsk":"0.06240","highestBid":"0.06150","percentChange":"0.000265","baseVolume":"9489.75","quoteVolume":"575.9929500","isFrozen":"0","high24hr":"0.06270","low24hr":"0.05940"},"BAT_USDT":{"id":1816286531,"last":"0.1306","lowestAsk":"0.1313","highestBid":"0.1298","percentChange":"0.000124","baseVolume":"1526294.1840","quoteVolume":"198235.358700","isFrozen":"0","high24hr":"0.1329","low24hr":"0.1269"},"EPIC_USDT":{"id":1499954227,"last":"1.451","lowestAsk":"1.455","highestBid":"1.450","percentChange":"0.000484","baseVolume":"29509.6845","quoteVolume":"41593.72755","isFrozen":"0","high24hr":"1.453","low24hr":"1.360"},"BRITTO_USDT":{"id":1787445732,"last":"0.00005533","lowestAsk":"0.00007800","highestBid":"0.00002657","percentChange":"0.0000","baseVolume":"114093.4200","quoteVolume":"6.3123000000","isFrozen":"0","high24hr":"0.00005533","low24hr":"0.00005527"},"GIGA_USDT":{"id":861427434,"last":"0.01614","lowestAsk":"0.01619","highestBid":"0.01610","percentChange":"0.000319","baseVolume":"659213.5200","quoteVolume":"10344.2334000","isFrozen":"0","high24hr":"0.01651","low24hr":"0.01495"},"USDC_USDT":{"id":1839513803,"last":"1.0001","lowestAsk":"1.0007","highestBid":"1.0000","percentChange":"0.0000","baseVolume":"2043738.0210","quoteVolume":"2043925.103250","isFrozen":"0","high24hr":"1.0010","low24hr":"1.0000"},"ICP_USDT":{"id":1639925572,"last":"4.80","lowestAsk":"4.83","highestBid":"4.79","percentChange":"0.000147","baseVolume":"30826.5180","quoteVolume":"148147.5315","isFrozen":"0","high24hr":"4.90","low24hr":"4.72"},"MYRO_USDT":{"id":76394519,"last":"0.01116","lowestAsk":"0.01120","highestBid":"0.01112","percentChange":"-0.000184","baseVolume":"3418798.80","quoteVolume":"38597.5962000","isFrozen":"0","high24hr":"0.01154","low24hr":"0.01095"},"OCC_USDT":{"id":510490941,"last":"0.2254","lowestAsk":"0.1578","highestBid":"0.0226","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.2254","low24hr":"0.2254"},"PEPE3L_USDT":{"id":229263601,"last":"0.001541","lowestAsk":"0.001557","highestBid":"0.001496","percentChange":"0.000287","baseVolume":"403477078.95","quoteVolume":"630738.88575000","isFrozen":"0","high24hr":"0.001658","low24hr":"0.001476"},"QNT3S_USDT":{"id":1792787205,"last":"0.01102208","lowestAsk":"0.01118684","highestBid":"0.01095598","percentChange":"0.000224","baseVolume":"6894513.60","quoteVolume":"75833.5198500000","isFrozen":"0","high24hr":"0.01140435","low24hr":"0.01050487"},"PENDLE_USDT":{"id":1776503506,"last":"3.1364","lowestAsk":"3.1418","highestBid":"3.1306","percentChange":"-0.000063","baseVolume":"60041.520","quoteVolume":"189151.407900","isFrozen":"0","high24hr":"3.2196","low24hr":"3.0864"},"CATI_USDT":{"id":54625665,"last":"0.0756","lowestAsk":"0.0757","highestBid":"0.0752","percentChange":"0.000039","baseVolume":"473364.120","quoteVolume":"35889.316950","isFrozen":"0","high24hr":"0.0779","low24hr":"0.0744"},"PNUT3L_USDT":{"id":1693813028,"last":"0.00000136","lowestAsk":"0.00000137","highestBid":"0.00000133","percentChange":"-0.000422","baseVolume":"665046991980.45","quoteVolume":"908727.9001500000","isFrozen":"0","high24hr":"0.00000146","low24hr":"0.00000124"},"WCO_USDT":{"id":1179151697,"last":"0.00112","lowestAsk":"0.00112","highestBid":"0.00111","percentChange":"-0.000175","baseVolume":"11431117.50","quoteVolume":"12836.9850000","isFrozen":"0","high24hr":"0.00117","low24hr":"0.00110"},"BICO3S_USDT":{"id":1302954753,"last":"0.04001471","lowestAsk":"0.04049621","highestBid":"0.03963143","percentChange":"-0.001281","baseVolume":"1247329.80","quoteVolume":"52797.7578000000","isFrozen":"0","high24hr":"0.04663568","low24hr":"0.03723095"},"COOK_USDT":{"id":1600960246,"last":"0.007642","lowestAsk":"0.007666","highestBid":"0.007619","percentChange":"-0.00072","baseVolume":"3743107.7715","quoteVolume":"30312.19425000","isFrozen":"0","high24hr":"0.008285","low24hr":"0.007507"},"WLD_USDT":{"id":1426655325,"last":"0.725","lowestAsk":"0.731","highestBid":"0.717","percentChange":"0.000111","baseVolume":"316413.780","quoteVolume":"225340.21950","isFrozen":"0","high24hr":"0.731","low24hr":"0.699"},"ACX3L_USDT":{"id":52309469,"last":"0.00648756","lowestAsk":"0.00653279","highestBid":"0.00638462","percentChange":"0.000242","baseVolume":"6111067.80","quoteVolume":"38764.0657500000","isFrozen":"0","high24hr":"0.00671750","low24hr":"0.00595654"},"DEGO3L_USDT":{"id":72136752,"last":"0.02577262","lowestAsk":"0.02596511","highestBid":"0.02545279","percentChange":"-0.001208","baseVolume":"5898338.85","quoteVolume":"160284.3756000000","isFrozen":"0","high24hr":"0.03077757","low24hr":"0.02375681"},"XAUT_USDT":{"id":185208566,"last":"3342.1","lowestAsk":"3348.3","highestBid":"3335.0","percentChange":"-0.000025","baseVolume":"636.43320","quoteVolume":"2132803.815","isFrozen":"0","high24hr":"3384.0","low24hr":"3336.0"},"HENLO_USDT":{"id":825213442,"last":"0.0013999","lowestAsk":"0.0009799","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0013999","low24hr":"0.0013999"},"MBOX3L_USDT":{"id":2033574277,"last":"0.00103547","lowestAsk":"0.00104273","highestBid":"0.00102139","percentChange":"0.003899","baseVolume":"349119838.35","quoteVolume":"335776.0468500000","isFrozen":"0","high24hr":"0.00115747","low24hr":"0.00074397"},"YGG_USDT":{"id":913803847,"last":"0.1667","lowestAsk":"0.1676","highestBid":"0.1656","percentChange":"0.000283","baseVolume":"92844.5895","quoteVolume":"15361.038150","isFrozen":"0","high24hr":"0.1714","low24hr":"0.1608"},"MLG_USDT":{"id":1144323670,"last":"0.00500","lowestAsk":"0.01435","highestBid":"0.00351","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00500","low24hr":"0.00500"},"PYTH3S_USDT":{"id":1637678795,"last":"0.00004789","lowestAsk":"0.00004850","highestBid":"0.00004760","percentChange":"0.000107","baseVolume":"161284654.95","quoteVolume":"7869.9835500000","isFrozen":"0","high24hr":"0.00005144","low24hr":"0.00004683"},"PHB3S_USDT":{"id":790633528,"last":"0.00927477","lowestAsk":"0.00937205","highestBid":"0.00919582","percentChange":"-0.000885","baseVolume":"520971.597000000","quoteVolume":"5053.3471500000","isFrozen":"0","high24hr":"0.01081454","low24hr":"0.00869810"},"CXT_USDT":{"id":1214777037,"last":"0.0297","lowestAsk":"0.0300","highestBid":"0.0295","percentChange":"0.000102","baseVolume":"802409.7765","quoteVolume":"23569.461000","isFrozen":"0","high24hr":"0.0312","low24hr":"0.0286"},"BTR_USDT":{"id":210909710,"last":"0.033767","lowestAsk":"0.033959","highestBid":"0.033391","percentChange":"-0.000067","baseVolume":"7394461.800","quoteVolume":"250107.45495000","isFrozen":"0","high24hr":"0.034305","low24hr":"0.033380"},"ALCX_USDT":{"id":1563735438,"last":"8.27","lowestAsk":"8.33","highestBid":"8.22","percentChange":"0.000172","baseVolume":"449.056500","quoteVolume":"3696.9405","isFrozen":"0","high24hr":"8.37","low24hr":"8.13"},"APT3S_USDT":{"id":1985424563,"last":"0.11496801","lowestAsk":"0.11570520","highestBid":"0.11473737","percentChange":"-0.000707","baseVolume":"256620.5152500000","quoteVolume":"31240.6803000000","isFrozen":"0","high24hr":"0.12916808","low24hr":"0.11480271"},"GMX3S_USDT":{"id":199699744,"last":"0.000133","lowestAsk":"0.000135","highestBid":"0.000131","percentChange":"0.00039","baseVolume":"49265298.60","quoteVolume":"6267.90885000","isFrozen":"0","high24hr":"0.000137","low24hr":"0.000116"},"GRIFFAIN_USDT":{"id":1411053078,"last":"0.0284","lowestAsk":"0.0286","highestBid":"0.0281","percentChange":"0.000215","baseVolume":"1132983.2160","quoteVolume":"31519.488000","isFrozen":"0","high24hr":"0.0290","low24hr":"0.0266"},"BEAM_USDT":{"id":1321570269,"last":"0.006155","lowestAsk":"0.006168","highestBid":"0.006142","percentChange":"0.000065","baseVolume":"13849742.55","quoteVolume":"84891.40005000","isFrozen":"0","high24hr":"0.006246","low24hr":"0.006014"},"ENJ3S_USDT":{"id":1722302063,"last":"0.50149633","lowestAsk":"0.50790164","highestBid":"0.49770011","percentChange":"-0.000862","baseVolume":"8828.9523000000","quoteVolume":"4626.3502500000","isFrozen":"0","high24hr":"0.56403783","low24hr":"0.47249413"},"LUCE_USDT":{"id":787347929,"last":"0.00889","lowestAsk":"0.00893","highestBid":"0.00883","percentChange":"-0.006477","baseVolume":"2319027.375","quoteVolume":"25964.0569500","isFrozen":"0","high24hr":"0.02858","low24hr":"0.00739"},"BLUR_USDT":{"id":1668845717,"last":"0.1001","lowestAsk":"0.1006","highestBid":"0.0997","percentChange":"0.00006","baseVolume":"703471.828950","quoteVolume":"70320.730500","isFrozen":"0","high24hr":"0.1022","low24hr":"0.0982"},"TST_USDT":{"id":1126808323,"last":"0.0708","lowestAsk":"0.0727","highestBid":"0.0690","percentChange":"0.000042","baseVolume":"1348940.5965","quoteVolume":"95444.152500","isFrozen":"0","high24hr":"0.0715","low24hr":"0.0702"},"LUNC3S_USDT":{"id":1201621196,"last":"5.22274899","lowestAsk":"5.28940803","highestBid":"5.18773920","percentChange":"-0.000239","baseVolume":"366.4968000000","quoteVolume":"1932.3721500000","isFrozen":"0","high24hr":"5.44096545","low24hr":"5.09865766"},"MOODENG_USDT":{"id":1330030261,"last":"0.0265","lowestAsk":"0.0267","highestBid":"0.0261","percentChange":"0.000037","baseVolume":"1172209.1955","quoteVolume":"31242.215250","isFrozen":"0","high24hr":"0.0275","low24hr":"0.0259"},"UFD_USDT":{"id":1627356705,"last":"0.0775","lowestAsk":"0.0542","highestBid":"0.0125","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0775","low24hr":"0.0775"},"AIOZ_USDT":{"id":1394104897,"last":"0.26897","lowestAsk":"0.27005","highestBid":"0.26783","percentChange":"-0.000123","baseVolume":"29983.80","quoteVolume":"8118.5019000","isFrozen":"0","high24hr":"0.27446","low24hr":"0.26608"},"SWELL3L_USDT":{"id":1898944712,"last":"0.00006293","lowestAsk":"0.00006351","highestBid":"0.00006211","percentChange":"0.00008","baseVolume":"501019188.60","quoteVolume":"30637.6812000000","isFrozen":"0","high24hr":"0.00006352","low24hr":"0.00005768"},"HOOD_USDT":{"id":1718612682,"last":"0.0000647","lowestAsk":"0.0000647","highestBid":"0.0000352","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000000","isFrozen":"0","high24hr":"0.0000647","low24hr":"0.0000647"},"NEIROETH_USDT":{"id":2055397016,"last":"0.0184","lowestAsk":"0.0185","highestBid":"0.0181","percentChange":"-0.00016","baseVolume":"1244031.0255","quoteVolume":"23132.403000","isFrozen":"0","high24hr":"0.0194","low24hr":"0.0180"},"ZON_USDT":{"id":2036805383,"last":"0.001716","lowestAsk":"0.001718","highestBid":"0.001716","percentChange":"-0.001546","baseVolume":"4159369.0905","quoteVolume":"8188.24575000","isFrozen":"0","high24hr":"0.002241","low24hr":"0.001657"},"POND_USDT":{"id":600080675,"last":"0.00788","lowestAsk":"0.00792","highestBid":"0.00783","percentChange":"0.000076","baseVolume":"79921.2330","quoteVolume":"629.1778500","isFrozen":"0","high24hr":"0.00812","low24hr":"0.00767"},"FORTH_USDT":{"id":2018488875,"last":"2.430","lowestAsk":"2.443","highestBid":"2.416","percentChange":"-0.000169","baseVolume":"994.1040","quoteVolume":"2428.98750","isFrozen":"0","high24hr":"2.498","low24hr":"2.392"},"MLN_USDT":{"id":1150788317,"last":"8.00","lowestAsk":"8.02","highestBid":"7.95","percentChange":"0.000075","baseVolume":"6010.29195","quoteVolume":"47627.8425","isFrozen":"0","high24hr":"8.17","low24hr":"7.76"},"NEO_USDT":{"id":1838811462,"last":"5.55","lowestAsk":"5.58","highestBid":"5.52","percentChange":"-0.000035","baseVolume":"4177.6665","quoteVolume":"23297.4570","isFrozen":"0","high24hr":"5.65","low24hr":"5.48"},"COW_USDT":{"id":959885241,"last":"0.2801","lowestAsk":"0.2802","highestBid":"0.2792","percentChange":"0.000471","baseVolume":"220212.9930","quoteVolume":"60191.441100","isFrozen":"0","high24hr":"0.2801","low24hr":"0.2646"},"OMNI3L_USDT":{"id":1062920992,"last":"0.00029756","lowestAsk":"0.00030010","highestBid":"0.00029330","percentChange":"0.00109","baseVolume":"445439443.95","quoteVolume":"124558.0485000000","isFrozen":"0","high24hr":"0.00030742","low24hr":"0.00025679"},"JAILSTOOL_USDT":{"id":763759455,"last":"0.00678","lowestAsk":"0.00684","highestBid":"0.00674","percentChange":"0.000164","baseVolume":"3420348.3405","quoteVolume":"22677.8844000","isFrozen":"0","high24hr":"0.00697","low24hr":"0.00628"},"MOODENG3L_USDT":{"id":658313998,"last":"0.00000131","lowestAsk":"0.00000132","highestBid":"0.00000128","percentChange":"-0.000075","baseVolume":"200367569875.35","quoteVolume":"269616.7044000000","isFrozen":"0","high24hr":"0.00000145","low24hr":"0.00000126"},"APT3L_USDT":{"id":1978959916,"last":"0.00000307","lowestAsk":"0.00000309","highestBid":"0.00000305","percentChange":"0.000622","baseVolume":"18906429673.80","quoteVolume":"55098.3034500000","isFrozen":"0","high24hr":"0.00000308","low24hr":"0.00000275"},"MOVR_USDT":{"id":2056063116,"last":"5.112","lowestAsk":"5.132","highestBid":"5.078","percentChange":"0.000356","baseVolume":"123.70170","quoteVolume":"625.59660","isFrozen":"0","high24hr":"5.179","low24hr":"4.907"},"RLC_USDT":{"id":1283180695,"last":"1.087","lowestAsk":"1.092","highestBid":"1.079","percentChange":"-0.000018","baseVolume":"989.025","quoteVolume":"1070.42940","isFrozen":"0","high24hr":"1.097","low24hr":"1.062"},"UMA_USDT":{"id":1824990199,"last":"1.083","lowestAsk":"1.090","highestBid":"1.077","percentChange":"0.000216","baseVolume":"1034.490","quoteVolume":"1116.40845","isFrozen":"0","high24hr":"1.115","low24hr":"1.051"},"FTN_USDT":{"id":1609746702,"last":"4.12017","lowestAsk":"4.30000","highestBid":"4.06001","percentChange":"-0.000213","baseVolume":"0.4410","quoteVolume":"1.8382500","isFrozen":"0","high24hr":"4.27099","low24hr":"4.12017"},"ENS_USDT":{"id":555085720,"last":"14.2800","lowestAsk":"14.3600","highestBid":"14.1900","percentChange":"0.000134","baseVolume":"266.8470","quoteVolume":"3780.207900","isFrozen":"0","high24hr":"14.4000","low24hr":"13.9200"},"XRP3S_USDT":{"id":1151767172,"last":"0.00001813","lowestAsk":"0.00001818","highestBid":"0.00001810","percentChange":"-0.000103","baseVolume":"1993113581.890472400","quoteVolume":"36588.0117668295","isFrozen":"0","high24hr":"0.00001895","low24hr":"0.00001775"},"VIS_USDT":{"id":467117006,"last":"0.000019","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000019","low24hr":"0.000019"},"ETC3L_USDT":{"id":1665206363,"last":"0.39162381","lowestAsk":"0.39276245","highestBid":"0.38964064","percentChange":"0.000697","baseVolume":"175713.7138500000","quoteVolume":"67947.5152500000","isFrozen":"0","high24hr":"0.41483351","low24hr":"0.36462123"},"MANTA3L_USDT":{"id":621834702,"last":"0.00000040","lowestAsk":"0.00000041","highestBid":"0.00000039","percentChange":"0.000526","baseVolume":"40440625669.80","quoteVolume":"15898.0437000000","isFrozen":"0","high24hr":"0.00000042","low24hr":"0.00000038"},"BANANAS31_USDT":{"id":1906816570,"last":"0.0049650","lowestAsk":"0.0049755","highestBid":"0.0049560","percentChange":"-0.000262","baseVolume":"7471686.5880","quoteVolume":"37363.151100000","isFrozen":"0","high24hr":"0.0051411","low24hr":"0.0048874"},"SONIC_USDT":{"id":421831642,"last":"0.23030","lowestAsk":"0.23073","highestBid":"0.22996","percentChange":"-0.000191","baseVolume":"179058.7755","quoteVolume":"41261.6566500","isFrozen":"0","high24hr":"0.23842","low24hr":"0.22456"},"CAR_USDT":{"id":554459522,"last":"0.0184","lowestAsk":"0.0179","highestBid":"0.0101","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0184","low24hr":"0.0184"},"LINGO_USDT":{"id":423491175,"last":"0.05288","lowestAsk":"0.05309","highestBid":"0.05265","percentChange":"0.000267","baseVolume":"493831.8660","quoteVolume":"25850.9773500","isFrozen":"0","high24hr":"0.05297","low24hr":"0.05144"},"TOKEN_USDT":{"id":142475559,"last":"0.01312","lowestAsk":"0.01320","highestBid":"0.01301","percentChange":"-0.000098","baseVolume":"2206289.31090","quoteVolume":"28970.6154000","isFrozen":"0","high24hr":"0.01341","low24hr":"0.01288"},"AIDOGE_USDT":{"id":423097855,"last":"0.00000000012059","lowestAsk":"0.00000000012173","highestBid":"0.00000000011947","percentChange":"-0.005974","baseVolume":"4826265811966687.95","quoteVolume":"773405.6701500000000000","isFrozen":"0","high24hr":"0.00000000032709","low24hr":"0.00000000010521"},"GOAT_USDT":{"id":1737254217,"last":"0.046301","lowestAsk":"0.046406","highestBid":"0.046194","percentChange":"0.000011","baseVolume":"554959.290","quoteVolume":"25769.42310000","isFrozen":"0","high24hr":"0.047449","low24hr":"0.045349"},"DRIFT_USDT":{"id":337086167,"last":"0.4890","lowestAsk":"0.4900","highestBid":"0.4876","percentChange":"0.000115","baseVolume":"46319.865","quoteVolume":"22522.116000","isFrozen":"0","high24hr":"0.4995","low24hr":"0.4773"},"VOXEL3L_USDT":{"id":931015437,"last":"0.00028796","lowestAsk":"0.00029550","highestBid":"0.00028485","percentChange":"0.029729","baseVolume":"11821597157.85","quoteVolume":"2030553.9064500000","isFrozen":"0","high24hr":"0.00031292","low24hr":"0.00007174"},"FITFI_USDT":{"id":1526684226,"last":"0.01998","lowestAsk":"0.01399","highestBid":"0.00075","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.01998","low24hr":"0.01998"},"FLR_USDT":{"id":1384407578,"last":"0.016427","lowestAsk":"0.016561","highestBid":"0.016463","percentChange":"0.000954","baseVolume":"956905.22400","quoteVolume":"15403.29975000","isFrozen":"0","high24hr":"0.017090","low24hr":"0.014995"},"UMA3L_USDT":{"id":1720928208,"last":"0.00570351","lowestAsk":"0.00575721","highestBid":"0.00563560","percentChange":"0.00056","baseVolume":"18283123.35","quoteVolume":"103783.6429500000","isFrozen":"0","high24hr":"0.00618962","low24hr":"0.00524578"},"SUPER3L_USDT":{"id":1305126146,"last":"0.00018951","lowestAsk":"0.00019080","highestBid":"0.00018718","percentChange":"-0.000241","baseVolume":"36379182.30","quoteVolume":"6862.1044500000","isFrozen":"0","high24hr":"0.00020010","low24hr":"0.00017728"},"1INCH3S_USDT":{"id":1853644297,"last":"0.00012244","lowestAsk":"0.00012418","highestBid":"0.00012134","percentChange":"-0.000356","baseVolume":"71893572.9444000","quoteVolume":"9035.9349000000","isFrozen":"0","high24hr":"0.00013196","low24hr":"0.00011940"},"TNSR3S_USDT":{"id":2096046567,"last":"0.00203878","lowestAsk":"0.00206680","highestBid":"0.00202475","percentChange":"-0.000735","baseVolume":"20327515.05","quoteVolume":"41877.5797500000","isFrozen":"0","high24hr":"0.00223683","low24hr":"0.00183585"},"HNT_USDT":{"id":1071036636,"last":"3.456","lowestAsk":"3.461","highestBid":"3.448","percentChange":"0.000037","baseVolume":"7177.50510","quoteVolume":"24827.64705","isFrozen":"0","high24hr":"3.557","low24hr":"3.390"},"SHRAP_USDT":{"id":145081178,"last":"0.00512","lowestAsk":"0.00514","highestBid":"0.00500","percentChange":"0.0000","baseVolume":"4184415.84360","quoteVolume":"21187.7991000","isFrozen":"0","high24hr":"0.00519","low24hr":"0.00485"},"W3L_USDT":{"id":1949665534,"last":"0.00050291","lowestAsk":"0.00050630","highestBid":"0.00049507","percentChange":"0.00093","baseVolume":"704486899.05","quoteVolume":"329500.8670500000","isFrozen":"0","high24hr":"0.00051594","low24hr":"0.00043800"},"NIL3L_USDT":{"id":2132023064,"last":"0.98552822","lowestAsk":"0.99675615","highestBid":"0.97511513","percentChange":"0.000082","baseVolume":"267477.45","quoteVolume":"258459.8010000000","isFrozen":"0","high24hr":"1.02006805","low24hr":"0.92091163"},"SUDO_USDT":{"id":139982747,"last":"1.296","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"1.296","low24hr":"1.296"},"PENGU_USDT":{"id":1260358645,"last":"0.004791","lowestAsk":"0.004798","highestBid":"0.004779","percentChange":"-0.000256","baseVolume":"40974067.300200","quoteVolume":"195442.41600000","isFrozen":"0","high24hr":"0.005023","low24hr":"0.004578"},"ARMY_USDT":{"id":733521611,"last":"0.0183","lowestAsk":"0.0216","highestBid":"0.0170","percentChange":"-0.000054","baseVolume":"339098.1420","quoteVolume":"6241.429050","isFrozen":"0","high24hr":"0.0203","low24hr":"0.0176"},"AVT_USDT":{"id":1529995021,"last":"4.114","lowestAsk":"2.879","highestBid":"1.004","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"4.114","low24hr":"4.114"},"RAY_USDT":{"id":988577496,"last":"2.2480","lowestAsk":"2.2600","highestBid":"2.2351","percentChange":"0.000504","baseVolume":"59094.270","quoteVolume":"130066.109700","isFrozen":"0","high24hr":"2.3040","low24hr":"2.1080"},"BABY_USDT":{"id":2106234244,"last":"0.07103","lowestAsk":"0.07182","highestBid":"0.07038","percentChange":"-0.000619","baseVolume":"2712381.0090","quoteVolume":"193606.6443000","isFrozen":"0","high24hr":"0.07572","low24hr":"0.06705"},"STX3L_USDT":{"id":1440872126,"last":"0.00000143","lowestAsk":"0.00000144","highestBid":"0.00000140","percentChange":"0.000437","baseVolume":"17790553290.60","quoteVolume":"24541.7932500000","isFrozen":"0","high24hr":"0.00000147","low24hr":"0.00000132"},"NAKA_USDT":{"id":1780619639,"last":"0.3152","lowestAsk":"0.3163","highestBid":"0.3138","percentChange":"0.000112","baseVolume":"83575.57395","quoteVolume":"26094.817800","isFrozen":"0","high24hr":"0.3155","low24hr":"0.3087"},"TURBO3L_USDT":{"id":887225701,"last":"0.00039072","lowestAsk":"0.00039406","highestBid":"0.00038667","percentChange":"-0.000579","baseVolume":"1231394539.80","quoteVolume":"521850.2040000000","isFrozen":"0","high24hr":"0.00045894","low24hr":"0.00038959"},"RED_USDT":{"id":1083700159,"last":"0.3570","lowestAsk":"0.3575","highestBid":"0.3564","percentChange":"0.000246","baseVolume":"286540.3260","quoteVolume":"101640.405150","isFrozen":"0","high24hr":"0.3744","low24hr":"0.3351"},"VANA3L_USDT":{"id":1391848677,"last":"0.00251579","lowestAsk":"0.00253136","highestBid":"0.00248367","percentChange":"0.000066","baseVolume":"56712635.85","quoteVolume":"140964.1720500000","isFrozen":"0","high24hr":"0.00257053","low24hr":"0.00236968"},"CFX_USDT":{"id":703146403,"last":"0.0683","lowestAsk":"0.0685","highestBid":"0.0678","percentChange":"0.000194","baseVolume":"2093241.15","quoteVolume":"143152.176750","isFrozen":"0","high24hr":"0.0705","low24hr":"0.0668"},"VIRTUAL3L_USDT":{"id":1699375250,"last":"0.00131973","lowestAsk":"0.00133164","highestBid":"0.00130643","percentChange":"-0.000102","baseVolume":"434990672.85","quoteVolume":"593912.6868000000","isFrozen":"0","high24hr":"0.00147141","low24hr":"0.00126904"},"ACA_USDT":{"id":968494253,"last":"0.0298","lowestAsk":"0.0299","highestBid":"0.0296","percentChange":"0.000205","baseVolume":"44206.5465","quoteVolume":"1294.723050","isFrozen":"0","high24hr":"0.0304","low24hr":"0.0285"},"STPT_USDT":{"id":1748130131,"last":"0.04519","lowestAsk":"0.04542","highestBid":"0.04495","percentChange":"0.000647","baseVolume":"188002.290","quoteVolume":"8477.7379500","isFrozen":"0","high24hr":"0.04749","low24hr":"0.04244"},"U_USDT":{"id":111651235,"last":"0.00000010","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000010","low24hr":"0.00000010"},"FIDA3S_USDT":{"id":572077774,"last":"0.23798427","lowestAsk":"0.24286725","highestBid":"0.23816531","percentChange":"-0.000625","baseVolume":"311212.05","quoteVolume":"72751.5598500000","isFrozen":"0","high24hr":"0.26567723","low24hr":"0.20230964"},"ARB3S_USDT":{"id":233397215,"last":"0.00090771","lowestAsk":"0.00091931","highestBid":"0.00090158","percentChange":"-0.00043","baseVolume":"656691382.95","quoteVolume":"604205.3133000000","isFrozen":"0","high24hr":"0.00096979","low24hr":"0.00087576"},"IO3L_USDT":{"id":1751062125,"last":"0.00060640","lowestAsk":"0.00061113","highestBid":"0.00059613","percentChange":"-0.000393","baseVolume":"253327381.80","quoteVolume":"152899.7038500000","isFrozen":"0","high24hr":"0.00065481","low24hr":"0.00056223"},"SUSHI3L_USDT":{"id":1713595225,"last":"0.01137523","lowestAsk":"0.01144551","highestBid":"0.01122090","percentChange":"0.000486","baseVolume":"398559.586350000","quoteVolume":"4468.3189500000","isFrozen":"0","high24hr":"0.01187081","low24hr":"0.01066972"},"LBT_USDT":{"id":2130017900,"last":"0.124359","lowestAsk":"0.124649","highestBid":"0.124189","percentChange":"-0.000022","baseVolume":"1434790.000000","quoteVolume":"178511.227000","isFrozen":"0","high24hr":"0.124648","low24hr":"0.124190"},"UMA3S_USDT":{"id":1727392855,"last":"0.05074943","lowestAsk":"0.05141845","highestBid":"0.05034754","percentChange":"-0.000759","baseVolume":"1381861.05","quoteVolume":"71507.2092000000","isFrozen":"0","high24hr":"0.05656644","low24hr":"0.04611709"},"TST3L_USDT":{"id":783043548,"last":"0.07931750","lowestAsk":"0.08011120","highestBid":"0.07830235","percentChange":"0.000088","baseVolume":"3174296.55","quoteVolume":"250518.3409500000","isFrozen":"0","high24hr":"0.08133924","low24hr":"0.07724369"},"MFG_USDT":{"id":972548764,"last":"0.006000","lowestAsk":"0.004200","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.006000","low24hr":"0.006000"},"NEIRO_USDT":{"id":747128701,"last":"0.00017799","lowestAsk":"0.00017797","highestBid":"0.00017792","percentChange":"-0.000159","baseVolume":"724166722.35","quoteVolume":"130422.7977000000","isFrozen":"0","high24hr":"0.00018601","low24hr":"0.00017457"},"AVA3L_USDT":{"id":2015702931,"last":"0.00601108","lowestAsk":"0.00604975","highestBid":"0.00593332","percentChange":"0.002371","baseVolume":"20730507.75","quoteVolume":"109350.3432000000","isFrozen":"0","high24hr":"0.00603580","low24hr":"0.00461469"},"ETHFI3L_USDT":{"id":514133219,"last":"0.00000091","lowestAsk":"0.00000092","highestBid":"0.00000089","percentChange":"0.000705","baseVolume":"118625692931.25","quoteVolume":"102273.5050500000","isFrozen":"0","high24hr":"0.00000093","low24hr":"0.00000081"},"MEME3L_USDT":{"id":2032824055,"last":"0.00000010","lowestAsk":"0.00000011","highestBid":"0.00000010","percentChange":"0.001111","baseVolume":"3296353613609.25","quoteVolume":"346000.2991500000","isFrozen":"0","high24hr":"0.00000015","low24hr":"0.00000008"},"EIGEN_USDT":{"id":362513882,"last":"0.8254","lowestAsk":"0.8264","highestBid":"0.8246","percentChange":"0.00006","baseVolume":"91793.2380","quoteVolume":"75652.072350","isFrozen":"0","high24hr":"0.8466","low24hr":"0.8086"},"AVA3S_USDT":{"id":2022167578,"last":"0.24348983","lowestAsk":"0.24788877","highestBid":"0.24161926","percentChange":"-0.002381","baseVolume":"243212.25","quoteVolume":"70037.6436000000","isFrozen":"0","high24hr":"0.34049267","low24hr":"0.24225499"},"FXS3S_USDT":{"id":1708163951,"last":"0.000342","lowestAsk":"0.000348","highestBid":"0.000338","percentChange":"-0.001139","baseVolume":"13892134.35","quoteVolume":"5109.09510000","isFrozen":"0","high24hr":"0.000405","low24hr":"0.000309"},"PRCL_USDT":{"id":807575577,"last":"0.062","lowestAsk":"0.063","highestBid":"0.062","percentChange":"0.002156","baseVolume":"907416.2160","quoteVolume":"50224.29060","isFrozen":"0","high24hr":"0.062","low24hr":"0.050"},"DEFI3L_USDT":{"id":1594238923,"last":"0.00008649","lowestAsk":"0.00008715","highestBid":"0.00008530","percentChange":"0.000263","baseVolume":"457901328.60","quoteVolume":"38940.9507000000","isFrozen":"0","high24hr":"0.00008878","low24hr":"0.00008150"},"CVP_USDT":{"id":1153824651,"last":"0.0951","lowestAsk":"0.0666","highestBid":"0.0109","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0951","low24hr":"0.0951"},"NIL3S_USDT":{"id":2138487711,"last":"0.97113426","lowestAsk":"0.98283795","highestBid":"0.96302017","percentChange":"-0.000111","baseVolume":"177675.75","quoteVolume":"176393.9119500000","isFrozen":"0","high24hr":"1.04096706","low24hr":"0.93397452"},"WEN_USDT":{"id":1235486478,"last":"0.0000257","lowestAsk":"0.0000258","highestBid":"0.0000254","percentChange":"-0.000153","baseVolume":"833108369.85","quoteVolume":"21329.890800000","isFrozen":"0","high24hr":"0.0000265","low24hr":"0.0000244"},"LQTY_USDT":{"id":2037466488,"last":"0.565","lowestAsk":"0.568","highestBid":"0.559","percentChange":"0.000161","baseVolume":"57779.100","quoteVolume":"32505.53820","isFrozen":"0","high24hr":"0.572","low24hr":"0.551"},"GNS_USDT":{"id":182609434,"last":"1.367","lowestAsk":"1.375","highestBid":"1.360","percentChange":"0.000125","baseVolume":"130.3575","quoteVolume":"177.15075","isFrozen":"0","high24hr":"1.375","low24hr":"1.342"},"BOO_USDT":{"id":64993392,"last":"0.2548","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.2548","low24hr":"0.2548"},"SAGA_USDT":{"id":1790220118,"last":"0.2088","lowestAsk":"0.2094","highestBid":"0.2081","percentChange":"0.000019","baseVolume":"746504.805","quoteVolume":"157399.169700","isFrozen":"0","high24hr":"0.2162","low24hr":"0.2056"},"MANTA3S_USDT":{"id":628299349,"last":"0.05009030","lowestAsk":"0.05075688","highestBid":"0.04961045","percentChange":"-0.000872","baseVolume":"557457.45","quoteVolume":"29059.2030000000","isFrozen":"0","high24hr":"0.05647340","low24hr":"0.04782474"},"MEME3S_USDT":{"id":2039288702,"last":"0.20547229","lowestAsk":"0.20724677","highestBid":"0.20130861","percentChange":"-0.0036","baseVolume":"6731744.40","quoteVolume":"1664952.4894500000","isFrozen":"0","high24hr":"0.35903122","low24hr":"0.13334999"},"BIGTIME3L_USDT":{"id":1447526356,"last":"0.00000007","lowestAsk":"0.00000007","highestBid":"0.00000005","percentChange":"0.0000","baseVolume":"45446638.65","quoteVolume":"3.1812000000","isFrozen":"0","high24hr":"0.00000007","low24hr":"0.00000007"},"SWELL3S_USDT":{"id":1905409359,"last":"0.38195826","lowestAsk":"0.38678401","highestBid":"0.37826029","percentChange":"-0.000119","baseVolume":"54583.35","quoteVolume":"21527.7640500000","isFrozen":"0","high24hr":"0.41973794","low24hr":"0.37764776"},"CELR_USDT":{"id":1236435222,"last":"0.008630","lowestAsk":"0.008700","highestBid":"0.008591","percentChange":"0.000081","baseVolume":"64006.7340","quoteVolume":"546.85200000","isFrozen":"0","high24hr":"0.008740","low24hr":"0.008340"},"LINA_USDT":{"id":1185948574,"last":"0.00152","lowestAsk":"0.00107","highestBid":"0.00016","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00152","low24hr":"0.00152"},"SAND_USDT":{"id":1993394738,"last":"0.2628","lowestAsk":"0.2633","highestBid":"0.2620","percentChange":"0.000076","baseVolume":"118062.30","quoteVolume":"31055.444250","isFrozen":"0","high24hr":"0.2702","low24hr":"0.2564"},"ILV_USDT":{"id":1903129057,"last":"12.06","lowestAsk":"12.12","highestBid":"11.97","percentChange":"0.000459","baseVolume":"1447.67445","quoteVolume":"17070.7320","isFrozen":"0","high24hr":"12.07","low24hr":"11.41"},"MAGIC_USDT":{"id":2129524443,"last":"0.0788","lowestAsk":"0.0794","highestBid":"0.0785","percentChange":"0.000395","baseVolume":"596945.4135","quoteVolume":"46497.942600","isFrozen":"0","high24hr":"0.0812","low24hr":"0.0745"},"HOOK_USDT":{"id":1725077329,"last":"0.1258","lowestAsk":"0.1268","highestBid":"0.1252","percentChange":"0.000492","baseVolume":"8877.255","quoteVolume":"1096.570200","isFrozen":"0","high24hr":"0.1273","low24hr":"0.1197"},"ADA_USDT":{"id":997123404,"last":"0.6282","lowestAsk":"0.6281","highestBid":"0.6278","percentChange":"0.000201","baseVolume":"1212350.6370","quoteVolume":"759990.639300","isFrozen":"0","high24hr":"0.6349","low24hr":"0.6135"},"PYTH3L_USDT":{"id":1631214148,"last":"0.00001123","lowestAsk":"0.00001130","highestBid":"0.00001108","percentChange":"-0.000114","baseVolume":"846190241.40","quoteVolume":"9354.4327500000","isFrozen":"0","high24hr":"0.00001150","low24hr":"0.00001049"},"CWIF_USDT":{"id":2082146239,"last":"0.00000008000","lowestAsk":"0.00000013347","highestBid":"0.00000006202","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000000","isFrozen":"0","high24hr":"0.00000008000","low24hr":"0.00000008000"},"METIS_USDT":{"id":1325737140,"last":"13.57","lowestAsk":"13.61","highestBid":"13.52","percentChange":"0.000044","baseVolume":"3184.727700","quoteVolume":"43001.6325","isFrozen":"0","high24hr":"13.75","low24hr":"13.26"},"KAVA_USDT":{"id":1162076591,"last":"0.419","lowestAsk":"0.421","highestBid":"0.417","percentChange":"-0.000164","baseVolume":"2350.440","quoteVolume":"989.29995","isFrozen":"0","high24hr":"0.427","low24hr":"0.417"},"MAV3S_USDT":{"id":1025979952,"last":"0.25549657","lowestAsk":"0.25835708","highestBid":"0.25336780","percentChange":"-0.000792","baseVolume":"166731.60","quoteVolume":"44621.1262500000","isFrozen":"0","high24hr":"0.28921240","low24hr":"0.24290210"},"BTCDOM3L_USDT":{"id":983438936,"last":"1.578219","lowestAsk":"1.592422","highestBid":"1.563190","percentChange":"-0.000087","baseVolume":"70697.55","quoteVolume":"111550.71645000","isFrozen":"0","high24hr":"1.604263","low24hr":"1.548572"},"SWISE_USDT":{"id":1624999877,"last":"0.0374","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0374","low24hr":"0.0374"},"SHEN_USDT":{"id":1515042412,"last":"0.8000","lowestAsk":"1.4499","highestBid":"0.5700","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.8000","low24hr":"0.8000"},"ZETA3S_USDT":{"id":1691819814,"last":"0.01498601","lowestAsk":"0.01514544","highestBid":"0.01484994","percentChange":"-0.000149","baseVolume":"6874269.15","quoteVolume":"106249.8612000000","isFrozen":"0","high24hr":"0.01699159","low24hr":"0.01427505"},"UNI3L_USDT":{"id":1973833399,"last":"0.04899665","lowestAsk":"0.04901677","highestBid":"0.04871688","percentChange":"0.000298","baseVolume":"157895.8797000000","quoteVolume":"7576.2633000000","isFrozen":"0","high24hr":"0.05035509","low24hr":"0.04592930"},"DUEL_USDT":{"id":1940973734,"last":"0.000830","lowestAsk":"0.001200","highestBid":"0.000830","percentChange":"0.0000","baseVolume":"0.00000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000830","low24hr":"0.000830"},"PHA_USDT":{"id":1539293335,"last":"0.1001","lowestAsk":"0.1008","highestBid":"0.0995","percentChange":"0.00009","baseVolume":"154087.50","quoteVolume":"15263.037900","isFrozen":"0","high24hr":"0.1025","low24hr":"0.0964"},"PIXFI_USDT":{"id":2034539856,"last":"0.000450","lowestAsk":"0.000456","highestBid":"0.000449","percentChange":"-0.000153","baseVolume":"49104876.495","quoteVolume":"22164.20625000","isFrozen":"0","high24hr":"0.000464","low24hr":"0.000442"},"SANTOS_USDT":{"id":1240820006,"last":"2.511","lowestAsk":"2.524","highestBid":"2.497","percentChange":"0.000023","baseVolume":"535.3890","quoteVolume":"1343.62770","isFrozen":"0","high24hr":"2.526","low24hr":"2.493"},"VIRTUAL3S_USDT":{"id":1705839897,"last":"1.12753406","lowestAsk":"1.13997899","highestBid":"1.11867279","percentChange":"-0.000202","baseVolume":"354447.30","quoteVolume":"391429.4064000000","isFrozen":"0","high24hr":"1.22786725","low24hr":"0.99543479"},"ELF_USDT":{"id":485821645,"last":"0.22730000","lowestAsk":"0.40000000","highestBid":"0.16000000","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.22730000","low24hr":"0.22730000"},"ELIZA_USDT":{"id":1512707703,"last":"0.00290","lowestAsk":"0.00291","highestBid":"0.00262","percentChange":"-0.000068","baseVolume":"2579226.2205","quoteVolume":"7355.3980500","isFrozen":"0","high24hr":"0.00293","low24hr":"0.00277"},"TNSR3L_USDT":{"id":2089581920,"last":"0.00000042","lowestAsk":"0.00000043","highestBid":"0.00000041","percentChange":"0.0005","baseVolume":"33332389798.20","quoteVolume":"14173.6734000000","isFrozen":"0","high24hr":"0.00000046","low24hr":"0.00000040"},"VVV_USDT":{"id":842066532,"last":"2.192","lowestAsk":"2.199","highestBid":"2.189","percentChange":"-0.000004","baseVolume":"5797.3305","quoteVolume":"12613.61400","isFrozen":"0","high24hr":"2.206","low24hr":"2.129"},"HOT_USDT":{"id":1099665787,"last":"0.0009546","lowestAsk":"0.0009575","highestBid":"0.0009515","percentChange":"0.000259","baseVolume":"49884034.50","quoteVolume":"47102.437800000","isFrozen":"0","high24hr":"0.0009666","low24hr":"0.0009234"},"DARK_USDT":{"id":1742024740,"last":"0.03164","lowestAsk":"0.03221","highestBid":"0.03116","percentChange":"-0.000788","baseVolume":"114629.1030","quoteVolume":"3797.7454500","isFrozen":"0","high24hr":"0.03994","low24hr":"0.02685"},"TOOKER_USDT":{"id":1420260914,"last":"0.00661","lowestAsk":"0.00463","highestBid":"0.00067","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00661","low24hr":"0.00661"},"ALICE_USDT":{"id":1645298222,"last":"0.396","lowestAsk":"0.399","highestBid":"0.394","percentChange":"0.000312","baseVolume":"41416.7355","quoteVolume":"16299.72165","isFrozen":"0","high24hr":"0.411","low24hr":"0.376"},"D_USDT":{"id":95951378,"last":"0.04116","lowestAsk":"0.04121","highestBid":"0.04108","percentChange":"0.001522","baseVolume":"3373136.25","quoteVolume":"137491.7314500","isFrozen":"0","high24hr":"0.04755","low24hr":"0.03537"},"YLDY_USDT":{"id":471063190,"last":"0.000003","lowestAsk":"0","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000003","low24hr":"0.000003"},"SEI3S_USDT":{"id":647332197,"last":"0.00384818","lowestAsk":"0.00390991","highestBid":"0.00382105","percentChange":"0.000568","baseVolume":"112300840.20","quoteVolume":"436037.9686500000","isFrozen":"0","high24hr":"0.00425144","low24hr":"0.00362604"},"VANRY3L_USDT":{"id":116256497,"last":"0.00021117","lowestAsk":"0.00021277","highestBid":"0.00020801","percentChange":"0.000245","baseVolume":"412955776.35","quoteVolume":"86561.8449000000","isFrozen":"0","high24hr":"0.00022625","low24hr":"0.00019810"},"ANIME_USDT":{"id":1122243106,"last":"0.0186","lowestAsk":"0.0190","highestBid":"0.0184","percentChange":"-0.000053","baseVolume":"8033352.7725","quoteVolume":"151901.235750","isFrozen":"0","high24hr":"0.0205","low24hr":"0.0180"},"LTO_USDT":{"id":493241365,"last":"0.0277","lowestAsk":"0.0279","highestBid":"0.0273","percentChange":"0.001306","baseVolume":"6371462.25","quoteVolume":"197959.010100","isFrozen":"0","high24hr":"0.0388","low24hr":"0.0241"},"DC_USDT":{"id":810459309,"last":"0.00150000","lowestAsk":"0.00149986","highestBid":"0.00101000","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00150000","low24hr":"0.00150000"},"MMAP_USDT":{"id":1825480189,"last":"0.1560","lowestAsk":"0.2500","highestBid":"0.1500","percentChange":"0.0000","baseVolume":"7.9543500000","quoteVolume":"1.240950","isFrozen":"0","high24hr":"0.1560","low24hr":"0.1560"},"BTCDOM3S_USDT":{"id":989903583,"last":"0.00014258","lowestAsk":"0.00014436","highestBid":"0.00014172","percentChange":"0.000017","baseVolume":"433329999.60","quoteVolume":"62183.6085000000","isFrozen":"0","high24hr":"0.00014568","low24hr":"0.00014135"},"TST3S_USDT":{"id":789508195,"last":"0.04228294","lowestAsk":"0.04282448","highestBid":"0.04186925","percentChange":"-0.000128","baseVolume":"4106924.10","quoteVolume":"174974.5498500000","isFrozen":"0","high24hr":"0.04340332","low24hr":"0.04138666"},"ALU_USDT":{"id":1244627032,"last":"0.02573","lowestAsk":"0.02592","highestBid":"0.02551","percentChange":"-0.000771","baseVolume":"308934.4050","quoteVolume":"8034.0406500","isFrozen":"0","high24hr":"0.02788","low24hr":"0.02484"},"QI_USDT":{"id":1188179398,"last":"0.00810","lowestAsk":"0.00815","highestBid":"0.00805","percentChange":"0.0000","baseVolume":"132728.40","quoteVolume":"1069.9750500","isFrozen":"0","high24hr":"0.00818","low24hr":"0.00799"},"BNB3L_USDT":{"id":38171357,"last":"0.001111","lowestAsk":"0.001112","highestBid":"0.001108","percentChange":"-0.000053","baseVolume":"15132557.55","quoteVolume":"17009.68470000","isFrozen":"0","high24hr":"0.001142","low24hr":"0.001103"},"IOST_USDT":{"id":1443232309,"last":"0.003763","lowestAsk":"0.003784","highestBid":"0.003745","percentChange":"-0.000079","baseVolume":"621088.65","quoteVolume":"2392.23945000","isFrozen":"0","high24hr":"0.004020","low24hr":"0.003751"},"RAD_USDT":{"id":969183555,"last":"0.735","lowestAsk":"0.740","highestBid":"0.731","percentChange":"0.000096","baseVolume":"24728.895","quoteVolume":"17967.41370","isFrozen":"0","high24hr":"0.736","low24hr":"0.715"},"DEXE3S_USDT":{"id":1503987452,"last":"0.19712058","lowestAsk":"0.19921552","highestBid":"0.19552044","percentChange":"-0.001293","baseVolume":"585104.85","quoteVolume":"125651.7586500000","isFrozen":"0","high24hr":"0.24035531","low24hr":"0.19153753"},"STARCAT_USDT":{"id":627059186,"last":"0.000299","lowestAsk":"0.000210","highestBid":"0.000043","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.000299","low24hr":"0.000299"},"GF_USDT":{"id":899117325,"last":"0.0091","lowestAsk":"0.0090","highestBid":"0.0060","percentChange":"-0.002288","baseVolume":"8993.3265","quoteVolume":"58.197450","isFrozen":"0","high24hr":"0.0118","low24hr":"0.0059"},"OP_USDT":{"id":1137385743,"last":"0.671","lowestAsk":"0.675","highestBid":"0.667","percentChange":"0.000197","baseVolume":"1624.0500","quoteVolume":"1081.39530","isFrozen":"0","high24hr":"0.676","low24hr":"0.655"},"W3S_USDT":{"id":1956130181,"last":"0.04095639","lowestAsk":"0.04146803","highestBid":"0.04057430","percentChange":"-0.000993","baseVolume":"550481.40","quoteVolume":"24424.6890000000","isFrozen":"0","high24hr":"0.04774917","low24hr":"0.03982342"},"MINT_USDT":{"id":798822160,"last":"0.00000059","lowestAsk":"0.00000357","highestBid":"0.00000076","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000000","isFrozen":"0","high24hr":"0.00000059","low24hr":"0.00000059"},"ALCH3S_USDT":{"id":601997342,"last":"0.00000066","lowestAsk":"0.00000064","highestBid":"0.00000060","percentChange":"-0.003333","baseVolume":"415445606266.95","quoteVolume":"333989.5743000000","isFrozen":"0","high24hr":"0.00000102","low24hr":"0.00000064"},"LQTY3S_USDT":{"id":1906160024,"last":"3.2858796829","lowestAsk":"3.3242530245","highestBid":"3.2616211851","percentChange":"-0.000488","baseVolume":"8934.556350000","quoteVolume":"29843.005950000000","isFrozen":"0","high24hr":"3.5341981378","low24hr":"3.1572484096"},"SPA_USDT":{"id":135870290,"last":"0.01776","lowestAsk":"0.03630","highestBid":"0.01775","percentChange":"0.0000","baseVolume":"844.590","quoteVolume":"14.9998500","isFrozen":"0","high24hr":"0.01776","low24hr":"0.01776"},"APE3S_USDT":{"id":1557771236,"last":"0.00802930","lowestAsk":"0.00812969","highestBid":"0.00797589","percentChange":"-0.001229","baseVolume":"1011203.5405500000","quoteVolume":"8609.4954000000","isFrozen":"0","high24hr":"0.00941149","low24hr":"0.00771736"},"COOKIE_USDT":{"id":568534034,"last":"0.0972","lowestAsk":"0.0973","highestBid":"0.0969","percentChange":"0.000764","baseVolume":"445839.885","quoteVolume":"41248.278600","isFrozen":"0","high24hr":"0.0980","low24hr":"0.0882"},"VANA3S_USDT":{"id":1398313324,"last":"0.23765527","lowestAsk":"0.24160240","highestBid":"0.23636985","percentChange":"-0.000115","baseVolume":"414816.00","quoteVolume":"100134.9969000000","isFrozen":"0","high24hr":"0.25337144","low24hr":"0.23274822"},"DEFI3S_USDT":{"id":1600703570,"last":"0.0000096182","lowestAsk":"0.0000097432","highestBid":"0.0000095326","percentChange":"-0.000339","baseVolume":"2605729066.20","quoteVolume":"25596.206700000000","isFrozen":"0","high24hr":"0.0000103061","low24hr":"0.0000093651"},"HBAR_USDT":{"id":530604249,"last":"0.1660","lowestAsk":"0.1662","highestBid":"0.1658","percentChange":"0.000012","baseVolume":"519693.030","quoteVolume":"85959.544950","isFrozen":"0","high24hr":"0.1678","low24hr":"0.1636"},"ULTI_USDT":{"id":385562874,"last":"0.00314","lowestAsk":"0.00315","highestBid":"0.00311","percentChange":"-0.000063","baseVolume":"7288692.15","quoteVolume":"23006.2006500","isFrozen":"0","high24hr":"0.00323","low24hr":"0.00308"},"RETIK_USDT":{"id":871011249,"last":"0.0018596","lowestAsk":"0.0018661","highestBid":"0.0018501","percentChange":"-0.000703","baseVolume":"831120.92010","quoteVolume":"1604.286300000","isFrozen":"0","high24hr":"0.0020417","low24hr":"0.0018501"},"LINK_USDT":{"id":1195183784,"last":"12.796","lowestAsk":"12.801","highestBid":"12.789","percentChange":"0.000144","baseVolume":"22648.1640","quoteVolume":"287389.80615","isFrozen":"0","high24hr":"12.926","low24hr":"12.464"},"RARE_USDT":{"id":366024528,"last":"0.0582","lowestAsk":"0.0585","highestBid":"0.0578","percentChange":"0.000086","baseVolume":"414332.445","quoteVolume":"24141.434700","isFrozen":"0","high24hr":"0.0604","low24hr":"0.0568"},"TLM_USDT":{"id":919939619,"last":"0.00484","lowestAsk":"0.00488","highestBid":"0.00481","percentChange":"0.000779","baseVolume":"1645647.90","quoteVolume":"7943.1249000","isFrozen":"0","high24hr":"0.00511","low24hr":"0.00446"},"XAI_USDT":{"id":2003855950,"last":"0.0434","lowestAsk":"0.0439","highestBid":"0.0433","percentChange":"0.000308","baseVolume":"40082.520","quoteVolume":"1736.992650","isFrozen":"0","high24hr":"0.0448","low24hr":"0.0420"},"JENNER_USDT":{"id":904804822,"last":"0.00026","lowestAsk":"0.00022","highestBid":"0.00011","percentChange":"0.0000","baseVolume":"0.00","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.00026","low24hr":"0.00026"},"PSG_USDT":{"id":1859755122,"last":"1.937","lowestAsk":"1.941","highestBid":"1.930","percentChange":"0.000104","baseVolume":"14013.6255","quoteVolume":"26973.32040","isFrozen":"0","high24hr":"1.948","low24hr":"1.907"},"SUSHI_USDT":{"id":260738496,"last":"0.5700","lowestAsk":"0.5730","highestBid":"0.5660","percentChange":"0.000196","baseVolume":"38708.21145","quoteVolume":"21927.344400","isFrozen":"0","high24hr":"0.5780","low24hr":"0.5560"},"OMNI_USDT":{"id":1381847879,"last":"1.94","lowestAsk":"1.98","highestBid":"1.90","percentChange":"0.000374","baseVolume":"19194.5220","quoteVolume":"36470.9085","isFrozen":"0","high24hr":"1.97","low24hr":"1.84"},"BIFE_USDT":{"id":712375284,"last":"0.01499","lowestAsk":"0.01499","highestBid":"0","percentChange":"-0.000335","baseVolume":"11.00730","quoteVolume":"0.1650000","isFrozen":"0","high24hr":"0.01551","low24hr":"0.01499"},"KDA_USDT":{"id":1282225622,"last":"0.444","lowestAsk":"0.447","highestBid":"0.444","percentChange":"0.000829","baseVolume":"7599.8280","quoteVolume":"3270.39750","isFrozen":"0","high24hr":"0.454","low24hr":"0.405"},"ALCH3L_USDT":{"id":595532695,"last":"0.01305468","lowestAsk":"0.01320376","highestBid":"0.01273441","percentChange":"0.003982","baseVolume":"40268947.80","quoteVolume":"432912.7267500000","isFrozen":"0","high24hr":"0.01305468","low24hr":"0.00908386"},"IRON_USDT":{"id":1838201974,"last":"0.750","lowestAsk":"0.525","highestBid":"0","percentChange":"0.0000","baseVolume":"0.000000","quoteVolume":"0.00000","isFrozen":"0","high24hr":"0.750","low24hr":"0.750"},"MPC_USDT":{"id":1255146190,"last":"0.0280","lowestAsk":"0.0280","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.000000","isFrozen":"0","high24hr":"0.0280","low24hr":"0.0280"},"PWEASE_USDT":{"id":487047075,"last":"0.01811","lowestAsk":"0.01790","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.0000000","isFrozen":"0","high24hr":"0.01811","low24hr":"0.01811"},"DOR_USDT":{"id":1842771317,"last":"0.007683","lowestAsk":"0.007706","highestBid":"0.007630","percentChange":"0.000018","baseVolume":"3387162.1005","quoteVolume":"26012.16930000","isFrozen":"0","high24hr":"0.007705","low24hr":"0.007631"},"ARB3L_USDT":{"id":226932568,"last":"0.00001623","lowestAsk":"0.00001634","highestBid":"0.00001602","percentChange":"0.000304","baseVolume":"52467102429.30","quoteVolume":"845328.4557000000","isFrozen":"0","high24hr":"0.00001678","low24hr":"0.00001542"},"AIXBT_USDT":{"id":1124711504,"last":"0.07915","lowestAsk":"0.07961","highestBid":"0.07869","percentChange":"0.000178","baseVolume":"1295534.7495","quoteVolume":"100886.5300500","isFrozen":"0","high24hr":"0.07966","low24hr":"0.07575"},"BNBXBT_USDT":{"id":2004382498,"last":"0.006800","lowestAsk":"0.004760","highestBid":"0","percentChange":"0.0000","baseVolume":"0.0000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.006800","low24hr":"0.006800"},"BSV3S_USDT":{"id":738957523,"last":"0.00021356","lowestAsk":"0.00021663","highestBid":"0.00021184","percentChange":"-0.000397","baseVolume":"17466386.70","quoteVolume":"3770.5876500000","isFrozen":"0","high24hr":"0.00022517","low24hr":"0.00020957"},"FIDA3L_USDT":{"id":565613127,"last":"0.00117615","lowestAsk":"0.00117707","highestBid":"0.00115381","percentChange":"0.000304","baseVolume":"86216764.35","quoteVolume":"104838.4807500000","isFrozen":"0","high24hr":"0.00139048","low24hr":"0.00109468"},"BAKE3L_USDT":{"id":1496218848,"last":"0.00000032","lowestAsk":"0.00000033","highestBid":"0.00000031","percentChange":"0.000666","baseVolume":"14587342746.07365000","quoteVolume":"4571.0466000000","isFrozen":"0","high24hr":"0.00000033","low24hr":"0.00000029"},"ETHFI3S_USDT":{"id":520597866,"last":"0.01029691","lowestAsk":"0.01045857","highestBid":"0.01022516","percentChange":"-0.000747","baseVolume":"10679199.00","quoteVolume":"117382.8003000000","isFrozen":"0","high24hr":"0.01193943","low24hr":"0.00995834"},"CATS_USDT":{"id":63860875,"last":"0.00000829","lowestAsk":"0.00000830","highestBid":"0.00000825","percentChange":"0.000724","baseVolume":"2995068556.35","quoteVolume":"23245.4875500000","isFrozen":"0","high24hr":"0.00000850","low24hr":"0.00000755"},"SEI3L_USDT":{"id":640867550,"last":"0.00002505","lowestAsk":"0.00002530","highestBid":"0.00002470","percentChange":"-0.000561","baseVolume":"19908564788.85","quoteVolume":"498331.8148500000","isFrozen":"0","high24hr":"0.00002662","low24hr":"0.00002304"},"WIN_USDT":{"id":1350003082,"last":"0.0000474","lowestAsk":"0.0000476","highestBid":"0.0000472","percentChange":"0.000021","baseVolume":"144400826.40","quoteVolume":"6813.179700000","isFrozen":"0","high24hr":"0.0000476","low24hr":"0.0000468"}}}